2019 Closed Trades

top_image4

Closed Trades 2019

symbolcompanyentryclosedtriggertargettstopminmaxpricemax
TPXTempur Pedic International Inc12/0612/3085.2090.0086.75+1.8%89.76+5.4%
ROKURoku Inc12/2412/30141.50159.50132.00-6.7%149.49+5.6%
JBLUJetblue Airways Cp12/2012/3019.1019.9518.75-1.8%19.39+1.5%
BRKSBrooks Automation12/1212/1642.2545.5040.00-5.3%43.11+2.0%
ANAutonation Inc12/1112/1351.6053.5050.50-2.1%52.47+1.7%
LULULululemon Athletica11/1112/11205.00213.50229.90+12.1%235.50+14.9%
WENWendys Company11/2512/0421.0021.8521.30+1.4%22.08+5.1%
NKENike Inc11/1312/0391.0094.0092.00+1.1%95.12+4.5%
WLHWilliam Lyon Homes11/0612/0220.2521.9020.60+1.7%21.46+6.0%
RNGRingcentral Inc11/0612/02165.00183.00166.50+0.9%176.67+7.1%
BRKSBrooks Automation11/2712/0245.4048.5042.60-6.2%45.67+0.6%
WSTWest Pharmaceutical Services10/2811/25142.00148.00146.00+2.8%151.15+6.4%
PHMPultegroup11/1311/2239.0040.7538.80-0.5%39.95+2.4%
KBHKB Home11/1411/2234.4036.4034.00-1.2%35.52+3.3%
GMSGms Inc10/1511/2228.5030.5030.50+7.0%32.42+13.8%
BMCHBmc Stock Holdings11/1411/2228.7530.2528.50-0.9%29.51+2.6%
MTHMeritage Corp11/1411/2170.0074.0068.50-2.1%72.52+3.6%
LENLennar Corp11/1411/2159.5062.2559.00-0.8%60.58+1.8%
JECJacobs Engineering Group Inc10/1111/1190.5094.5094.00+3.9%98.08+8.4%
CZZCosan Ltd10/1111/0715.0516.0016.60+10.3%17.65+17.3%
PPLPPL Corp10/1111/0431.0032.1033.58+8.3%33.83+9.1%
LULULululemon Athletica10/1011/01194.10204.00202.75+4.5%209.02+7.7%
FLYFly Leasing Ltd10/2110/3119.7521.0020.50+3.8%21.45+8.6%
GNRCGenerac Holdings Inc10/0910/3078.7583.5091.11+15.7%94.78+20.4%
APOApollo Global Management Llc C10/0910/3038.5041.3541.30+7.3%42.06+9.2%
WLHWilliam Lyon Homes10/1610/2820.3021.6020.60+1.5%21.70+6.9%
WENWendys Company10/0410/2820.3021.2521.15+4.2%21.93+8.0%
BMCHBmc Stock Holdings10/1510/2825.7527.0027.50+6.8%28.97+12.5%
ANAutonation Inc10/1510/2848.8051.5049.70+1.8%52.17+6.9%
MLHRMiller Herman Inc10/1710/2445.3547.3045.30-0.1%47.34+4.4%
COSTCostco Wholesale10/0410/24290.70301.00296.00+1.8%304.88+4.9%
CGThe Carlyle Group10/0910/2425.2527.0026.50+5.0%27.85+10.3%
MLMMartin Marietta Materials10/1010/23267.00279.00264.00-1.1%272.39+2.0%
CMCSAComcast Corp A10/1110/2345.0046.6046.01+2.2%46.22+2.7%
RMBSRambus Inc10/1110/2213.1014.0013.00-0.8%13.88+6.0%
ABGAsbury Automotive Group Inc10/1110/2199.25104.80103.34+4.1%106.37+7.2%
LSCCLattice Semicond10/0410/2119.0021.2518.50-2.6%19.89+4.7%
SWCHSwitch Inc10/0410/1715.7516.7015.00-4.8%15.95+1.3%
HSYHershey Foods Corp09/2410/15154.30160.00154.00-0.2%158.45+2.7%
ZTSZoetis Inc Class A09/1810/02123.00128.00123.00+0.0%126.92+3.2%
ELEstee Lauder Companies09/2610/02195.00203.25192.50-1.3%201.42+3.3%
AAPLApple Inc09/0510/02210.00220.00218.50+4.0%228.22+8.7%
ICEIntercontinental Exchange09/1709/3092.0096.0092.00+0.0%94.91+3.2%
SEDGSolaredge Tech09/1709/2781.2090.0081.50+0.4%91.45+12.6%
KLKirkland Lake Gold Ltd09/1909/2746.2550.2545.40-1.8%49.65+7.4%
HOLXHologic Inc09/0609/2749.7051.9549.50-0.4%51.44+3.5%
GDXGold Miners Vaneck ETF09/2009/2728.3030.2527.50-2.8%29.58+4.5%
EXPEExpedia Group Inc08/2909/27130.00135.50131.25+1.0%135.98+4.6%
DENNDennys Corp09/1909/2723.0023.7522.50-2.2%23.48+2.1%
CHRSCoherus Bio09/1609/2720.7022.5020.50-1.0%23.91+15.5%
CCICrown Castle International Cor09/1709/27141.75147.50138.50-2.3%143.27+1.1%
AEMAgnico Eagle Mines Ltd09/2009/2758.0062.0056.50-2.6%60.15+3.7%
ENPHEnphase Energy Inc09/1909/2625.5030.2523.50-7.8%27.72+8.7%
BFAMBright Horizons Family Solutio09/1709/26159.00165.65152.75-3.9%160.94+1.2%
ABGAsbury Automotive Group Inc08/2809/2692.0097.00100.00+8.7%103.92+13.0%
RNGRingcentral Inc09/1909/24131.50140.25127.50-3.0%134.65+2.4%
MTCHMatch Group Inc CS09/1709/2478.7588.5075.30-4.4%81.11+3.0%
CCCChurchill Capital Corp Class A09/1209/2417.4518.4516.85-3.4%17.67+1.3%
MCKMckesson Corp09/0409/23139.75148.50142.00+1.6%149.20+6.8%
JECJacobs Engineering Group Inc08/2109/2385.0088.8591.00+7.1%94.10+10.7%
VGVonage Holdings09/1209/1913.0513.8512.50-4.2%13.16+0.8%
MLHRMiller Herman Inc08/3009/1842.2544.2544.93+6.3%44.93+6.3%
TWTRTwitter Inc08/2009/1342.0044.7542.50+1.2%45.85+9.2%
SMGScotts Miracle-Gro Company09/0509/11108.25113.50105.50-2.5%109.80+1.4%
COSTCostco Wholesale08/2209/11277.50287.00293.50+5.8%307.34+10.8%
WLTWWillis Towers Wts08/2909/10194.00203.80193.50-0.3%199.64+2.9%
INTUIntuit Inc08/2309/10277.00288.00280.00+1.1%295.77+6.8%
EDUNew Oriental Education & Techn08/2109/10107.40113.00106.75-0.6%115.88+7.9%
CDWCDW Corp08/2109/10115.50121.15115.00-0.4%119.99+3.9%
AKAMAkamai Technologies09/0409/1090.0094.5088.35-1.8%93.12+3.5%
SNAPSnap Inc09/0609/0916.4017.7515.40-6.1%16.64+1.5%
IPHIInphi Corp09/0609/0962.1066.0059.00-4.9%63.65+2.5%
MTCHMatch Group Inc CS08/2209/0585.9092.5082.80-3.6%89.38+4.1%
GDXGold Miners Vaneck ETF08/2309/0529.0030.5529.25+0.9%30.96+6.8%
TSNTyson Foods08/2109/0489.0093.2589.25+0.3%94.07+5.7%
DGDollar General Corp08/0808/28136.10141.25138.51+1.8%141.76+4.2%
TPXTempur Pedic International Inc08/2208/2877.6081.5074.25-4.3%78.79+1.5%
EPAMEpam Systems Inc08/2008/28191.00200.00185.30-3.0%198.54+3.9%
IIPRInnovative Industrial Properti08/1908/23110.00121.00103.50-5.9%115.82+5.3%
AAPLApple Inc08/1308/23204.00215.00203.50-0.2%214.44+5.1%
SEASSeaworld Entertainment Inc Co08/0808/2231.0033.4030.40-1.9%33.37+7.6%
PLDPrologis Inc08/0808/1581.1084.7579.70-1.7%82.49+1.7%
ANSSAnsys Inc08/0808/15211.00220.00203.00-3.8%213.54+1.2%
OKTAOkta Inc Class A08/0808/14134.50144.00127.30-5.4%136.83+1.7%
MSFTMicrosoft Corp.08/0808/14138.35143.00134.50-2.8%139.38+0.7%
GMSGms Inc08/0808/1421.9023.2521.50-1.8%22.74+3.8%
BXThe Blackstone Group LP08/0808/1446.7549.4546.00-1.6%48.31+3.3%
BCOBrink's Company08/0808/1289.2593.2085.30-4.4%91.32+2.3%
SEDGSolaredge Tech07/1908/0562.7567.0062.90+0.2%69.00+10.0%
PAYCPaycom Software Inc07/3108/05237.40249.70225.50-5.0%246.04+3.6%
CCKCrown Cork & Seal Company07/2208/0560.8063.6063.25+4.0%66.10+8.7%
ARNAArena Pharmaceutical06/1708/0256.8062.3061.50+8.3%64.48+13.5%
FBHSFortune Brands Home & Security07/2508/0155.3557.7054.89-0.8%56.53+2.1%
KEYKeycorp07/2308/0117.6018.3518.00+2.3%18.61+5.7%
CBSCBS Corp07/2608/0151.6053.2550.75-1.6%52.62+2.0%
VGVonage Holdings07/3008/0112.6013.2512.20-3.2%12.83+1.8%
BMABanco Macro S.A.07/2608/0167.0075.5066.00-1.5%72.42+8.1%
SKYWSkywest Inc07/2407/3161.6064.5062.45+1.4%62.95+2.2%
RGENRepligen Cp06/1707/3175.3581.6094.90+25.9%96.25+27.7%
PPCPilgrim's Pride07/0107/3125.8527.3527.16+5.1%27.66+7.0%
NKENike Inc07/2907/3187.6090.5086.00-1.8%87.91+0.4%
MRVLMarvell Tech Group07/0307/3124.3525.7526.65+9.4%27.64+13.5%
BRKSBrooks Automation07/1807/3139.8042.0039.60-0.5%42.25+6.2%
STRAStrayer Education07/1507/30183.00192.50184.24+0.7%189.79+3.7%
MTCHMatch Group Inc CS07/0507/3071.5077.0075.00+4.9%79.30+10.9%
LSCCLattice Semicond06/2807/3014.5015.6516.14+11.3%17.55+21.0%
ARWRArrowhead Pharma07/1207/3026.9028.5028.20+4.8%30.73+14.2%
WWDWoodward Inc07/0107/29113.90119.00114.75+0.7%119.20+4.7%
TWLOTwilio07/0507/29139.75152.00143.00+2.3%150.44+7.6%
ROKURoku Inc07/0507/2995.00104.00104.50+10.0%113.44+19.4%
RMBSRambus Inc06/1907/2911.7512.6013.00+10.6%13.15+11.9%
GDIGardner Denver Holdings Inc07/2307/2933.6035.2032.70-2.7%34.19+1.8%
CRSPCrispr Therapeutics Ag06/2807/2945.8050.0052.43+14.5%52.50+14.6%
AMDAdv Micro Devices06/2707/2930.5033.0033.00+8.2%34.86+14.3%
CZZCosan Ltd06/2807/2513.3014.1514.10+6.0%14.78+11.1%
CVICvr Energy Inc06/0407/2444.9548.0053.92+20.0%54.96+22.3%
SEASSeaworld Entertainment Inc Co06/2107/2430.0032.0032.25+7.5%34.72+15.7%
FBFacebook Inc06/1107/24175.25185.55195.50+11.6%205.47+17.2%
AKAMAkamai Technologies06/1907/2478.6082.5082.00+4.3%84.74+7.8%
TMHCTaylor Morrison Home Corporati06/2807/2320.4021.6021.25+4.2%22.56+10.6%
RNGRingcentral Inc07/0307/23116.00123.50120.00+3.4%125.93+8.6%
ENPHEnphase Energy Inc07/0207/2318.3020.0519.50+6.6%21.51+17.5%
WLHWilliam Lyon Homes07/0307/2219.0020.3018.80-1.1%19.88+4.6%
WGOWinnebago Industries07/1207/2238.2540.9037.90-0.9%40.21+5.1%
QUREUniqure N.V.07/1707/2271.4079.5068.00-4.8%75.32+5.5%
PHMPultegroup07/1207/2232.7534.2533.40+2.0%34.03+3.9%
LGIHLGI Homes Inc07/0207/2272.4577.7070.75-2.3%76.93+6.2%
JBLUJetblue Airways Cp07/0207/2218.7019.5018.99+1.6%19.59+4.8%
EDUNew Oriental Education & Techn07/1507/2294.70100.5097.56+3.0%98.87+4.4%
CDNSCadence Design Sys06/0707/1964.9068.6573.60+13.4%75.60+16.5%
TTDTrade Desk Inc07/0507/18237.00257.00234.00-1.3%249.68+5.4%
SSOUltra S&P 500 Proshares06/2807/18125.40129.70129.00+2.9%132.73+5.8%
SBGISinclair Brdcst A06/1707/1852.4056.7055.80+6.5%59.58+13.7%
MGMMGM Resorts International06/2707/1828.1529.5028.24+0.3%29.69+5.5%
CDWCDW Corp06/0707/18104.40109.80112.00+7.3%116.47+11.6%
TSNTyson Foods06/2007/1678.8083.2080.00+1.5%83.15+5.5%
MDBMongodb Inc Class A07/0807/16156.00173.50148.00-5.1%161.38+3.4%
CONECyrusone Inc07/0207/1658.5061.7558.00-0.9%60.31+3.1%
CCCChurchill Capital Corp Class A06/2107/1614.7515.7014.80+0.3%15.67+6.2%
MLMMartin Marietta Materials06/2707/11225.75236.00223.50-1.0%232.81+3.1%
JKSJinkosolar Holding Company Ltd07/0507/1122.8025.2021.00-7.9%23.18+1.7%
EDUNew Oriental Education & Techn06/1807/0890.8597.6593.25+2.6%101.46+11.7%
CHRSCoherus Bio06/1407/0818.5020.9521.20+14.6%23.43+26.6%
STMLStemline Therapeutic06/0707/0214.2516.2014.30+0.4%16.13+13.2%
ZENZendesk Inc06/0706/2685.4093.0086.50+1.3%93.72+9.7%
WDAYWorkday Inc06/0706/26208.20226.00206.00-1.1%221.00+6.1%
MRTXMirati Therapeutics06/1706/2697.10108.0097.75+0.7%106.31+9.5%
AXSMAxsome Thera06/1306/2622.5526.5022.30-1.1%25.59+13.5%
ZGZillow Grp Inc Cl A06/2006/2545.9049.8043.25-5.8%46.20+0.7%
TEAMAtlassian Cls A Ord06/2006/25133.05143.40125.75-5.5%137.45+3.3%
MRVLMarvell Tech Group06/0406/2522.7024.6023.40+3.1%25.07+10.4%
BRKSBrooks Automation05/2906/2536.4540.0538.00+4.3%42.17+15.7%
AZPNAspen Technology06/0506/25117.00123.95120.40+2.9%127.01+8.6%
ANAutonation Inc06/1706/2541.4543.6040.75-1.6%42.79+3.1%
LENLennar Corp06/2006/2452.5555.6551.55-1.9%52.97+0.8%
CYBRCyberark Soft Ord06/1806/24132.50145.00126.00-4.9%135.58+2.3%
APOApollo Global Management Llc C06/0506/2431.1033.2033.70+8.4%34.89+12.2%
TRMBTrimble Navigation06/0406/2141.0543.1043.30+5.5%44.31+7.9%
TPXTempur Pedic International Inc05/2106/2163.1567.7572.65+15.0%74.85+18.5%
TWTRTwitter Inc06/0706/2037.0539.8036.10-2.6%38.64+4.3%
SMGScotts Miracle Gro Company05/2106/2089.0093.6097.50+9.6%99.47+11.8%
FASFinancial Bull 3X Direxion06/0506/2068.0074.1072.80+7.1%74.98+10.3%
TWNKHostess Brands Inc06/1206/1913.5514.3013.50-0.4%13.77+1.6%
SSOUltra S&P 500 Proshares06/0506/19115.15121.90124.00+7.7%125.63+9.1%
ROSTRoss Stores Inc06/0506/1994.85100.20102.00+7.5%103.85+9.5%
QNSTQuinstreet Inc06/0706/1915.9517.1516.30+2.2%16.81+5.4%
MTCHMatch Group Inc CS06/0506/1970.4077.2071.00+0.9%73.91+5.0%
FBHSFortune Brands Home & Security06/0506/1951.3554.2554.50+6.1%54.86+6.8%
COTYCoty Inc06/0606/1913.1514.5513.50+2.7%13.82+5.1%
CGThe Carlyle Group06/0506/1920.5021.8022.15+8.0%22.60+10.2%
BPMCBlueprint Medi Cm ST06/0506/1982.8093.3596.00+15.9%100.76+21.7%
BLDRBuilders Firstsource06/1306/1915.0016.2515.05+0.3%15.74+4.9%
AEMAgnico Eagle Mines Ltd04/2606/1941.0044.0547.60+16.1%48.54+18.4%
AAPLApple Inc06/0506/19180.10191.65198.00+9.9%200.29+11.2%
WGOWinnebago Industries06/1006/1834.4537.2537.09+7.7%38.69+12.3%
RCLRoyal Caribbean Cruises Ltd06/1006/18122.55129.20122.00-0.4%125.58+2.5%
PLNTPlanet Fitness06/0406/1876.8582.2080.20+4.4%81.90+6.6%
MLMMartin Marietta Materials06/0306/18214.80226.60223.90+4.2%232.44+8.2%
CZZCosan Ltd05/2906/1811.8512.8513.00+9.7%13.49+13.8%
BXThe Blackstone Group LP06/0506/1839.9542.1044.18+10.6%45.38+13.6%
LSCCLattice Semicond05/3006/1712.3014.0013.70+11.3%15.21+23.6%
AKAMAkamai Technologies06/0706/1778.2082.3578.20+0.0%80.99+3.5%
TSNTyson Foods06/0506/1779.7584.1081.10+1.6%84.30+5.7%
ZYNEZynerba Pharma CS06/1106/1712.3515.5012.85+4.0%14.11+14.3%
WSTWest Pharmaceutical Services06/0506/17116.85121.85120.10+2.8%123.44+5.6%
UBSIUnited Bkshs Inc06/0406/1737.3039.4036.35-2.5%37.87+1.5%
TMHCTaylor Morrison Home Corporati06/1006/1720.7022.0020.32-1.8%20.83+0.6%
SPBSpectrum Brands Holdings Inc06/1206/1759.0563.4558.15-1.5%59.68+1.1%
SHAKShake Shack Inc05/3106/1760.2564.9066.50+10.4%68.50+13.7%
SFStifel Financial Corp06/0406/1756.4059.8556.40+0.0%58.63+4.0%
SAFMSanderson Farms In06/0706/17141.90153.30142.00+0.1%148.37+4.6%
RSReliance Steel & Aluminum Comp06/0406/1786.0090.7088.25+2.6%89.94+4.6%
PRUPrudential Financial Inflation06/0506/1798.05103.4098.20+0.2%101.48+3.5%
PFGPrincipal Financial Group Inc06/0406/1754.7557.7054.80+0.1%56.37+3.0%
PATKPatrick Inds Inc06/1006/1744.4048.6545.90+3.4%47.12+6.1%
PAGPPlains Gp Holdings LP06/1006/1723.6525.1523.80+0.6%24.57+3.9%
NXSTNexstar Broadcasting06/1306/17100.90107.9598.50-2.4%101.41+0.5%
MXIMMaxim Integrated06/0406/1754.6558.1055.80+2.1%59.11+8.2%
MTGMgic Investment Corp06/0506/1714.1014.9013.65-3.2%14.41+2.2%
MASMasco Corp06/0606/1737.3039.2038.05+2.0%39.18+5.0%
LNCLincoln National Corp06/0606/1763.6567.4062.50-1.8%64.83+1.9%
LENLennar Corp06/0506/1751.9054.7552.80+1.7%53.87+3.8%
KKRKKR & Co. LP06/0606/1723.7525.2023.75+0.0%24.64+3.7%
KEXKirby Corp06/0706/1781.1086.5579.00-2.6%83.55+3.0%
JKSJinkosolar Holding Company Ltd05/2106/1718.8021.1024.25+29.0%24.84+32.1%
FLTFleetcor Technologies06/1006/17263.35280.65271.40+3.1%274.69+4.3%
FLSFlowserve Corp06/0606/1748.6051.6048.60+0.0%50.30+3.5%
FLIRFlir Systems Inc06/0506/1749.6552.1051.00+2.7%52.22+5.2%
ERIEldorado Resorts05/1606/1748.6552.8051.50+5.9%53.39+9.7%
EDUNew Oriental Education & Techn05/3106/1785.5592.9088.65+3.6%92.85+8.5%
CCKCrown Cork & Seal Company06/0606/1757.9061.6057.25-1.1%61.32+5.9%
CCCChurchill Capital Corp Class A06/0406/1713.2514.2514.50+9.4%15.24+15.0%
AMXAmerica Movil S.A.B. De C.V.05/1606/1714.3015.2514.45+1.0%15.17+6.1%
ALGNAlign Technology I06/0606/17304.45329.80304.50+0.0%319.17+4.8%
ACIWAci Worldwide Inc06/1006/1732.5534.5032.20-1.1%33.25+2.2%
TXNTexas Instruments06/0406/14107.10113.50107.55+0.4%114.34+6.8%
TERTeradyne Inc06/0406/1443.4046.4543.75+0.8%47.93+10.4%
SLABSilicon Labs Inc06/0406/1495.35102.3595.60+0.3%102.80+7.8%
NEWRNew Relic Inc05/2806/1499.05106.5594.25-4.8%101.82+2.8%
KSUKansas City Southern06/1006/14119.65125.95116.05-3.0%121.72+1.7%
CREECree Inc06/1006/1457.5062.9055.10-4.2%60.93+6.0%
CFXColfax Corp06/0406/1426.0028.3025.65-1.3%27.77+6.8%
RCMR1 Rcm Inc06/0406/1312.0013.0011.50-4.2%12.50+4.2%
PARRPar Petroleum Corp06/0406/1219.8021.1019.45-1.8%20.28+2.4%
LRCXLam Research Corp06/0606/12182.55196.15179.45-1.7%195.29+7.0%
HTHHilltop Holdings Inc06/0406/1220.4521.6520.10-1.7%21.22+3.8%
ATHMAutohome Inc06/0706/1290.0599.8588.10-2.2%96.76+7.5%
ANAutonation Inc05/1706/1239.9542.3540.10+0.4%42.97+7.6%
FLDMFluidigm Corp05/2806/1112.3013.8512.65+2.8%14.30+16.3%
SRCLStericycle Inc06/0406/1047.0050.4044.45-5.4%47.99+2.1%
CRMSalesforce.com Inc06/0506/10156.20166.70152.50-2.4%162.99+4.3%
RCIIRent A Center Inc06/0406/0624.1526.1523.50-2.7%24.84+2.9%
CRAYCray Inc05/0706/0526.8528.4034.95+30.2%36.64+36.5%
RPRealpage Inc05/1506/0359.9563.6557.50-4.1%61.65+2.8%
PEGAPegasystems Inc05/1606/0370.7575.3071.55+1.1%75.16+6.2%
MANHManhattan Assoc05/2206/0367.0071.5064.15-4.3%68.05+1.6%
KRNTKornit Digital Ord05/1506/0326.9030.0026.85-0.2%28.59+6.3%
INSTInstructure Inc05/1606/0343.2046.8540.55-6.1%44.24+2.4%
FIVEFive Below Inc05/2106/03130.20139.45123.60-5.1%135.40+4.0%
EPAMEpam Systems Inc05/3006/03172.25182.55164.10-4.7%173.50+0.7%
APPNAppian Corporation Class A05/1006/0334.2037.3534.20+0.0%36.74+7.4%
XRXXerox Corp05/1605/3132.4534.3530.90-4.8%32.98+1.6%
SGENSeattle Genetics Inc05/2105/3166.8073.0565.05-2.6%70.17+5.0%
QTWOQ2 Holdings Inc05/1605/3172.6077.1572.00-0.8%75.50+4.0%
INTUIntuit Inc05/1605/31246.00259.80243.60-1.0%259.26+5.4%
HASHasbro Inc05/2205/3198.65104.3095.50-3.2%99.43+0.8%
MRTXMirati Therapeutics05/0305/3063.8073.1069.75+9.3%78.14+22.5%
USACUSA Compression Partners LP05/1005/2917.1518.2517.50+2.0%18.33+6.9%
TPHTri Pointe Homes Inc05/0305/2913.6514.7012.70-7.0%14.10+3.3%
TEAMAtlassian Cls A Ord04/2905/29108.25120.95124.30+14.8%132.87+22.7%
NGLNgl Energy Partners LP05/1305/2913.8514.7014.30+5.8%15.10+9.0%
LULULululemon Athletica05/1605/29175.30184.80166.20-5.2%177.27+1.1%
JDJd.com Inc Ads05/1405/2929.0031.8525.80-11.0%30.89+6.5%
IIPRInnovative Industrial Properti05/1505/2984.4592.8583.90-0.7%91.27+8.1%
DKSDick's Sporting Goods Inc05/2005/2936.5039.0035.20+1.2%38.02+4.2%
YNDXYandex N.V.05/1605/2836.5539.0536.00-1.5%38.34+4.9%
NTESNetease Inc Ads05/1605/28266.15285.60252.30-5.2%282.00+6.0%
GDSGds Holdings Ltd05/1505/2836.7540.7033.00-10.2%39.19+6.6%
THSTreehouse Foods05/1005/2458.2561.5555.25-5.2%58.88+1.1%
OLNOlin Corp05/1605/2421.4023.1021.00-1.9%22.77+6.4%
WHRWhirlpool Corp05/2105/23131.90140.95126.55-4.1%132.69+0.6%
WAFDWashington Federal05/2105/2332.9534.9532.15-2.4%33.21+0.8%
WWayfair Inc05/1605/23148.15161.80143.70-3.0%154.73+4.4%
SUMSummit Materials Inc05/1605/2316.7518.2016.30-2.7%17.74+5.9%
STXSeagate Tech Ord Shs04/3005/2348.3051.3543.40-10.1%49.81+3.1%
SSNCSS&C Technologies05/1605/2359.1562.8556.30-4.8%60.45+2.2%
PXDPioneer Natural Resources Co05/1605/23153.60165.25149.80-2.5%158.27+3.0%
PANWPalo Alto Networks Inc05/2205/23227.75242.30220.00-3.4%230.53+1.2%
IONSIonis Pharmaceutical05/2105/2368.8075.4066.45-3.4%69.78+1.4%
CMPCompass Minerals Intl Inc05/1605/2354.5558.6551.60-5.4%55.51+1.8%
PUMPPropetro Holding Corp05/1505/2222.2024.9021.55-2.9%24.15+8.8%
BHVNBiohaven Pharmaceutical Holdin05/0805/2260.7067.4060.25-0.7%65.64+8.1%
INSMInsmed Inc05/1605/2129.3032.8526.95-8.0%29.88+2.0%
STMStmicroelectronics N.V.05/1505/2017.0518.0515.65-8.2%17.68+3.7%
PTCPtc Inc05/1605/2088.0593.9083.60-5.1%90.24+2.5%
FLEXFlextronics Intl Ltd05/1505/2010.6011.509.95-6.1%10.80+1.9%
DHID.R. Horton05/1505/2044.0046.2043.40-1.4%45.31+3.0%
BRKRBruker Corp05/0305/2038.6040.8541.35+7.1%44.47+15.2%
EWEdwards Lifesciences Corp05/0205/17178.05187.65173.10-2.8%183.50+3.1%
IPHIInphi Corp05/0105/1647.5050.5048.35+1.8%51.83+9.1%
CIBBancolombia S.A.05/1005/1649.3552.3047.20-4.4%50.19+1.7%
OLEDUniversal Display05/0305/13166.20178.30156.10-6.1%190.00+14.3%
ALXNAlexion Pharm Inc04/2505/13134.10147.65126.10-6.0%137.52+2.6%
WWEWorld Wrestling Entertainment05/0605/1085.9592.6582.60-3.9%87.81+2.2%
PKIPerkinelmer04/3005/1095.55100.6091.15-4.6%96.96+1.5%
ILMNIllumina Inc05/0305/10317.15338.50308.40-2.8%326.30+2.9%
YEXTYext Inc04/2905/0920.8023.0020.90+0.5%22.60+8.7%
XBIS&P Biotech SPDR05/0605/0986.9592.1582.80-4.8%87.87+1.1%
VCYTVeracyte Inc05/0105/0923.9027.4022.25-6.9%26.80+12.1%
SSYSStratasys Ltd05/0205/0923.6525.0523.50-0.6%25.96+9.8%
SANMSanmina Corp04/3005/0932.3034.4031.65-2.0%34.71+7.5%
QUREUniqure N.V.04/2505/0955.6564.7555.50-0.3%62.36+12.1%
NYCBNew York Community Bancorp04/3005/0911.4512.0511.15-2.6%11.95+4.4%
IPInternational Paper Company04/2605/0945.8049.1545.10-1.5%47.47+3.6%
HRCHill Rom Holdings Inc04/2605/0997.20104.9098.20+1.0%103.66+6.6%
ANFAbercrombie & Fitch Company04/1205/0926.1528.9528.75+9.9%30.63+17.1%
TTDTrade Desk Inc04/0105/08203.05233.45213.20+6.5%232.70+14.6%
TALTal Education Group04/2505/0835.6039.2536.45+2.4%39.50+11.0%
SNAPSnap Inc05/0305/0811.4512.6010.95-4.4%11.86+3.6%
ODFLOld Dominion Freig05/0305/08153.00161.75145.60-4.8%154.60+1.0%
ETSYEtsy Inc04/2505/0866.6573.7066.75+0.1%70.09+5.1%
ARNAArena Pharmaceutical04/2505/0846.4052.1045.40+5.4%50.11+8.0%
WMGIWright Med Grp Nv04/2605/0729.3031.9028.70+2.3%30.32+3.5%
SKXSkechers U.S.A.04/2905/0731.6034.5529.90-5.4%32.07+1.5%
PTLAPortola Pharma04/2305/0735.2539.1532.00+3.0%37.35+6.0%
NVTAInvitae Corp04/2905/0724.0528.9522.60+3.7%25.43+5.7%
IOVAIovance Biotherapeutics Inc04/2905/0711.3013.2510.70+0.4%11.71+3.6%
HIBBHibbett Sports Inc04/2905/0720.7523.7019.60-5.5%21.45+3.4%
GTNGray Television04/2905/0723.2025.5521.85-5.8%23.64+1.9%
GCPGcp Applied Technologies Inc C04/2905/0728.8030.8527.90-3.1%29.16+1.3%
FOLDAmicus Therapeutics05/0205/0713.5014.7012.95+4.4%14.29+5.9%
ZTOZto Express [Cayman] Inc03/2905/0618.1519.9019.60+8.0%20.05+10.5%
VSHVishay Intertechnology05/0305/0619.9521.2019.30-3.3%20.05+0.5%
MASIMasimo Corp04/2605/06129.05140.30126.15+6.0%140.06+8.5%
LPXLouisiana Pacific Corp04/2605/0624.7526.6023.75+1.2%25.62+3.5%
GWPHGw Pharma ADR04/2305/06165.50185.65161.20+4.0%181.28+9.5%
GLUUGlu Mobile Inc04/2405/0611.1512.5510.25-5.4%11.28+1.2%
FNFabrinet04/0105/0653.7059.9559.65+12.1%62.31+16.0%
EVBGEverbridge Inc04/2405/0671.0578.4070.30+1.6%75.21+5.9%
CTRPCtrip.com Intl Ltd05/0305/0644.0547.0041.93-4.8%44.28+0.5%
CRLCharles River Laboratories Int04/2505/06137.80149.05136.20+1.2%144.26+4.7%
VIAVViavi Solutions03/2805/0212.3513.2512.90+7.1%13.59+10.0%
TPICTpi Composites Inc04/1005/0229.0031.6530.25+4.3%31.18+7.5%
MNROMonro Muffler Brak04/2905/0282.0589.9578.65-4.1%83.96+2.3%
GTLSChart Industries In04/2905/0288.6597.0585.95-3.0%89.74+1.2%
CCXIChemocentryx Inc04/2505/0212.9515.2511.95-7.7%13.79+6.5%
ARRYArray Biopharma Inc04/2605/0223.1525.6522.15-4.3%23.51+1.6%
WPMWheaton Precious Metals04/2605/0122.1023.8521.25-3.8%22.31+1.0%
PENPenumbra Inc04/2505/01134.80151.75126.75-6.0%138.67+2.9%
GKOSGlaukos Corp04/2605/0172.9082.5569.45-4.7%73.81+1.2%
FIVNFive9 Inc04/1105/0150.9557.2050.85+4.6%54.37+6.7%
EVRIEveri Holdings Inc04/1605/0110.1511.2510.10-0.5%10.61+4.5%
EHTHEhealth Inc04/2605/0162.2075.4057.40-7.7%73.71+18.5%
CBAYCymabay Therapeutics04/2505/0112.7514.8512.25-3.9%13.55+6.3%
RUNSunrun Inc04/0304/3014.4516.2016.15+11.8%17.44+20.7%
MRCYMercury Sys Inc03/1504/3060.1066.1567.90+20.6%74.26+23.6%
HBIHanesbrands Inc03/2904/3017.8019.3018.50+3.9%19.07+7.1%
AMEDAmedisys Inc04/2504/30124.15137.75112.80+3.0%128.73+3.7%
MOMOMomo Inc Ads04/2304/2937.1041.5534.03-8.2%37.82+1.9%
BLUEBluebird Bio04/2604/29140.30160.10133.60+2.1%143.68+2.4%
MCHPMicrochip Technology04/0104/2685.5592.3095.50+11.6%100.28+17.2%
LNGCheniere Energy04/2304/2666.8071.5064.80-2.9%67.48+1.0%
VECOVeeco Instrument04/0104/2511.2012.6512.05+7.6%12.85+14.7%
OSKOshkosh Truck Corp04/0104/2575.2081.1079.65+5.9%82.50+9.7%
NXPINxp Semiconductors04/0104/2590.0097.9598.40+9.3%103.05+14.5%
MTZMastec Inc03/2904/2547.4051.2050.90+7.4%53.14+12.1%
FSLRFirst Solar Inc03/2904/2552.6557.9059.15+17.1%62.66+19.0%
AVGOBroadcom Ltd03/1304/25270.85289.15310.75+14.7%322.45+19.1%
ABMABM Industries Incorporated03/1504/2534.0036.6036.95+8.7%38.17+12.3%
ENTGEntegris Inc03/2904/2435.4038.5039.15+15.1%41.72+17.9%
BMABanco Macro S.A.04/0804/2446.8556.1545.30-3.3%51.83+10.6%
IRBTIrobot Corp04/0504/23122.75136.20129.46+5.4%132.30+7.8%
WHRWhirlpool Corp04/0104/22133.05143.00139.38+4.7%144.90+8.9%
SSPE.W. Scripps Company04/0404/2221.6023.5522.20+2.8%23.27+7.7%
TECKTeck Resources Ltd02/2004/2222.8025.0024.89+9.2%25.75+12.9%
PFSIPennymac Financial Services In03/2804/2222.1523.8022.50+1.6%23.10+4.3%
LZBLa Z Boy Inc03/2804/2233.0535.4033.60+1.7%35.28+6.7%
LTMLatam Airlines Group S.A.04/0304/2211.0512.1510.50-5.0%11.27+2.0%
FLFootlocker Inc03/2804/2259.8064.8061.70+3.2%65.04+8.8%
RNGRingcentral Inc04/1504/18106.15116.75102.05-3.9%107.71+1.5%
NGVTIngevity Corp04/0104/18107.70118.95111.60+3.6%116.27+8.0%
NEWRNew Relic Inc04/1104/1898.55108.4596.15-2.4%102.47+4.0%
VCELVericel Corproation04/0904/1718.0520.5017.60-2.4%18.89+4.6%
TWLOTwilio04/1504/17126.10142.10122.40-2.9%130.15+3.2%
TNDMTandem Diabetes Care04/0904/1764.1077.3060.30-5.9%65.53+2.2%
RARXRa Pharmaceuticals Inc04/0504/1722.8528.2520.65-9.6%24.21+6.0%
MPLXMplx LP02/1404/1734.1036.5032.25-5.4%35.24+3.3%
MDSOMedidata Solutions04/0204/1775.2581.8574.80+4.2%81.22+7.9%
LSCCLattice Semicond04/0304/1712.4013.9512.45+0.4%13.44+8.4%
INSMInsmed Inc04/0204/1729.4033.7530.40+3.4%33.13+12.7%
FEYEFireeye Inc02/1204/1716.9018.5015.80-6.5%17.74+5.0%
EHTHEhealth Inc03/2104/1759.4071.0563.75+7.3%71.50+20.4%
EDUNew Oriental Education & Techn03/1904/1779.9589.4088.70+10.9%93.28+16.7%
DIODDiodes Inc04/0104/1735.6039.5037.40+5.1%39.50+11.0%
BPMCBlueprint Medi Cm ST04/0204/1781.5094.9075.20-7.7%86.22+5.8%
ARNAArena Pharmaceutical04/0304/1745.3551.0546.75+3.1%49.54+9.2%
SBNYSignature Bank03/2804/16129.60139.00135.09+4.2%136.13+5.0%
OMCLOmnicell Inc04/1004/1681.7089.1079.40-2.8%82.70+1.2%
NSTGNanostring Tech04/0304/1624.8530.1024.50-1.4%26.86+8.1%
JLLJones Lang Lasalle Inc04/0104/16154.40165.45151.95-1.6%156.94+1.6%
YINNDirexion FTSE China Bull 3X03/2904/1523.5525.7025.20+7.0%26.92+14.3%
TALTal Education Group03/1904/1534.7538.3036.10+3.9%37.93+9.2%
MAGMAG Silver Corp04/0804/1510.3011.809.60-6.8%10.60+2.9%
ASNDAscendis Pharma Ads04/1004/15119.25137.90111.05-6.9%120.77+1.3%
AMSCAmer Superconductor04/1104/1513.2516.1012.45-6.0%13.47+1.7%
AMRNAmarin Corp Ads03/2904/1519.4524.2018.35-5.7%20.97+7.8%
VIVTelecomunicacoes De Sao Paulo04/0404/1212.3013.2511.94-2.9%13.00+5.7%
NEMNewmont Mining Corp03/1204/1234.5037.6035.70+3.5%36.83+6.8%
GGGoldcorp Inc03/0504/1211.0012.0511.40+3.6%11.80+7.3%
EWZBrazil Ishares MSCI ETF04/0404/1241.8045.1041.05-1.7%42.76+2.3%
DINDineequity Inc03/2804/1288.9098.7590.25+1.5%94.87+6.7%
CORECore Mark Holding03/2604/1236.7540.3536.95+0.5%38.45+4.6%
NOAHNoah Holdings Ltd03/2904/1147.4555.5548.15+1.5%52.55+10.7%
CPACopa Holdings S.A.03/2904/1080.4087.3580.95+0.7%86.76+7.9%
WWayfair Inc04/0304/09153.55171.85146.75-4.4%157.38+2.5%
UAUnder Armour Inc Class C Comm04/0404/0919.2520.9018.80-2.3%19.90+3.4%
QUREUniqure N.V.04/0404/0960.8072.2058.85-3.2%64.35+5.8%
FATEFate Therapeutics03/2904/0917.4520.8016.95-2.8%18.97+8.7%
BLMNBloomin' Brands Inc03/2604/0920.0521.8520.00-0.2%21.12+5.3%
SANMSanmina Corp04/0104/0829.6032.1029.35-0.8%31.92+7.8%
REGNRegeneron Pharmaceutical03/2904/08406.70438.15398.35-2.1%415.89+2.3%
RCIIRent A Center Inc03/2604/0820.4523.1020.15-1.5%21.36+4.4%
GCIGannett Co. Inc04/0104/0810.6511.6010.25-3.8%10.91+2.4%
DATATableau Software Inc Class A04/0104/08129.35142.05120.75-6.6%131.99+2.0%
CIENCiena Corp04/0304/0837.9541.1537.00-2.5%38.40+1.2%
BABoeing Company03/2904/08377.05408.30375.70-0.4%398.66+5.7%
MITKMitek Systems Inc03/0804/0411.0011.9511.75+6.8%13.07+18.8%
INSTInstructure Inc03/1504/0444.0048.9545.20+2.7%41.99+8.7%
CHGGChegg Inc04/0304/0438.5542.0537.05-3.9%39.12+1.5%
BNFTBenefitfocus03/2604/0447.5054.6544.45-6.4%50.78+6.9%
MRTXMirati Therapeutics03/1303/2972.2584.0072.90+0.9%80.00+10.7%
IIPRInnovative Industrial Properti03/1203/2975.5087.5582.65+9.5%93.24+23.5%
LRCXLam Research Corp03/1403/28173.40186.55176.00+1.5%187.96+8.4%
JNUGDirexion Junior Gold Mine Bull03/1203/2810.7513.0510.50-3.4%11.67+8.6%
AUAnglogold Ashanti Ltd03/1503/2813.3014.7013.40+0.8%14.56+9.5%
PCTYPaylocity Hldng Corp03/1403/2784.5094.3584.90+0.5%90.56+7.2%
MTCHMatch Group Inc CS03/1803/2755.1560.2555.10-0.1%59.92+8.6%
ICPTIntercept Pharmaceut02/2803/2796.60114.85108.25+12.1%116.30+20.4%
IACIac/Interactive03/1803/27212.60229.15209.95-1.2%224.63+5.7%
CZZCosan Ltd03/1103/2711.4012.3511.75+3.1%13.18+15.6%
FORMFormfactor Inc03/1503/2615.6516.8515.40-1.6%16.48+5.3%
CRMSalesforce.com Inc03/1303/26159.70171.85158.40-0.8%166.99+4.6%
XLNXXilinx Inc03/1503/25123.50132.00122.65-0.7%130.57+5.7%
SSYSStratasys Ltd03/2103/2524.3026.7023.25-4.3%24.57+1.1%
SAVESpirit Airlines Inc03/1403/2554.9061.1051.95-5.4%56.27+2.5%
PAGPPlains Gp Holdings LP03/0703/2523.7525.0024.15+1.7%25.82+8.7%
ONOn Semiconductor03/1103/2522.3524.4520.85-6.7%23.31+4.3%
NVCRNovocure Ltd Ord Sh03/1303/2551.3056.5046.65-9.1%53.30+3.9%
DENNDennys Corp03/1103/2517.6018.9517.40-1.1%18.41+4.6%
CVICvr Energy Inc03/1303/2540.2043.8540.10-0.2%42.34+5.3%
CROXCrocs Inc03/1803/2525.3028.0524.85-1.8%25.98+2.7%
CRLCharles River Laboratories Int03/1303/25141.30150.05140.70-0.4%147.72+4.5%
ANTMAnthem Inc03/1303/25301.60323.65296.00-1.9%312.41+3.6%
TNETTrinet Group Inc03/1403/2261.3065.0560.50-1.3%62.57+2.1%
TECDTech Data Cp03/1303/22102.00109.0099.40-2.5%105.77+3.7%
SPLKSplunk Inc03/1503/22126.95138.70124.85-1.7%132.50+4.4%
PBRPetroleo Brasileiro S.A. Petro03/1103/2215.7517.0515.95+1.3%17.90+13.7%
NTESNetease Inc Ads03/0503/22227.10253.25232.15+2.2%245.97+8.3%
NSPInsperity Inc03/2103/22124.90134.05122.35-2.0%127.65+2.2%
MIMEMimecast Limited Ord03/2103/2246.8551.5545.50-2.9%47.95+2.3%
HCCWarrior Met Coal Inc03/1303/2228.5531.5527.90-2.3%29.34+2.8%
FBPFirst Bancorp03/1203/2211.4012.2510.70-6.1%11.69+2.5%
EXELExelixis Inc02/2503/2222.2024.9523.55+6.1%25.31+14.0%
EVTCEvertec Inc03/1303/2228.3030.9027.75-1.9%29.24+3.3%
DECKDeckers Outdoor Corp03/1803/22143.85154.55140.50-2.3%147.53+2.6%
CCJCameco Corp03/1303/2211.9012.9011.85-0.4%13.04+5.7%
AZULAzul S.A. ADR03/1103/2229.9532.8030.70+2.5%34.09+13.8%
ARRYArray Biopharma Inc03/1203/2223.3526.3022.85-2.1%24.76+6.0%
ARESAres Management LP03/1103/2223.2024.8523.20+0.0%24.26+4.6%
SBSCia De Saneamento Basico Do Es03/1203/2110.7512.1510.65-0.9%11.61+8.0%
JKSJinkosolar Holding Company Ltd03/1403/2018.6522.5021.00+12.6%21.59+15.8%
DXCMDexcom03/0503/21144.25160.85142.60-1.1%154.88+7.4%
DQDaqo New Energy03/2003/2135.3543.1032.80-7.2%36.21+2.4%
BSBRBanco Santander Brasil S.A.03/1203/2111.9513.1511.75-1.7%12.42+3.9%
BBDBanco Bradesco S.A.03/1103/2111.4512.5511.40-0.4%12.11+5.8%
SKXSkechers U.S.A.03/1803/2033.0035.5032.25-2.3%33.27+0.8%
NUGTGold Miners Bull 3X Direxion E03/0803/2019.0522.7518.85-1.0%21.55+13.1%
BCOBrink's Company03/1303/2076.4582.0075.60-1.1%78.76+3.0%
NJRNewjersey Resources Corp02/1503/1946.3549.5049.10+5.9%50.54+9.0%
GHDXGenomic Health Inc03/1403/1876.4084.9073.65-3.6%77.35+1.2%
MATMattel Inc02/2603/1514.2516.3014.45+1.4%15.19+6.6%
FBFacebook Inc02/2503/15164.35177.05166.75+1.5%174.30+6.1%
LAURLaureate Education Inc02/2803/1115.2516.5514.35-5.9%15.88+4.1%
GCIGannett Co. Inc02/2703/0811.1512.1011.00-1.3%11.87+6.5%
RGAReinsurance Group of America I02/1203/07144.15152.65143.10-0.7%147.32+2.2%
METMetlife Inc02/1503/0744.7547.6544.80+0.1%46.12+3.1%
INTCIntel Corp02/0103/0747.7552.1052.40+9.7%54.10+13.3%
SGENSeattle Genetics Inc02/1503/0668.7077.6570.50+2.6%75.22+9.5%
FNSRFinisar Corp01/2503/0621.7523.5523.95+10.1%24.77+13.9%
CFFNCapitol Fed Finl Inc02/1303/0613.0513.8013.20+1.1%13.56+3.9%
AMPHAmphastar Pharma01/0403/0620.4523.2524.10+17.8%25.43+24.4%
NRENorthstar Realty Europe Corp C01/0403/0614.9516.2517.50+17.1%18.09+21.0%
MGAMagna International02/1503/0651.8055.1052.40+1.2%55.09+6.4%
GEOGeo Group Inc02/2203/0623.0524.6522.25-3.5%23.63+2.5%
ANFAbercrombie & Fitch Company02/2503/0521.1023.5021.59+2.3%22.75+7.8%
GCOGenesco Inc02/1503/0545.0050.1046.05+2.3%50.00+11.1%
FNFabrinet02/1403/0554.1061.1056.15+3.8%59.94+10.8%
DANDana Inc02/1503/0517.5519.5019.30+10.0%20.93+19.3%
BRCBrady Corp02/0503/0545.0048.0546.90+4.2%48.62+8.0%
SCVLShoe Carnival Inc02/1203/0436.4540.6536.75+0.8%39.00+7.0%
MTLSMaterialise Nv Ads02/0103/0416.6020.4018.30+10.2%19.50+17.5%
INVAInnoviva Inc02/2503/0115.0517.2014.85-1.3%16.29+8.2%
BACBank of America Corp02/1503/0428.9030.8028.90+0.0%29.67+2.7%
AMTDTD Ameritrade HD02/1503/0455.9559.9556.00+0.1%57.72+3.2%
QLYSQualys Inc02/2703/0185.4094.0083.00-2.8%85.96+0.7%
NGLNgl Energy Partners LP02/1103/0111.4512.8012.95+13.1%14.15+23.6%
BRZUDirexion Brazil Bull 3X02/1403/0137.0044.3032.10-13.2%38.13+3.1%
AALAmerican Airlines Gp02/2603/0135.9539.2534.80-3.2%36.73+2.2%
TSUTim Participacoes S.A.02/1502/2815.8017.1515.80+0.0%16.59+5.0%
PHMPultegroup01/2902/2827.1530.1526.75-1.5%28.27+4.1%
PGProcter & Gamble Company01/2302/2892.2598.8598.60+6.9%100.45+8.9%
LEALear Corp02/1402/28155.20168.85152.05-2.0%159.55+2.8%
BWABorgwarner Inc02/1402/2840.5543.8540.45-0.2%42.68+5.3%
SBUXStarbucks Corp12/2802/2863.2068.0570.15+11.0%72.07+14.0%
TWTRTwitter Inc02/2502/2731.9035.5530.60-4.1%32.71+2.5%
MTZMastec Inc02/1302/2743.1547.6542.95-0.5%45.74+6.0%
MDCM.D.C. Holdings02/2202/2729.5532.3528.65-3.0%30.15+2.0%
CNPCenterpoint Energy Inc01/0402/2728.4030.4530.70+8.8%31.42+10.6%
ALRMAlarm.com12/2702/2749.8057.6063.85+28.2%65.65+31.8%
ABMABM Industries Incorporated02/0502/2734.5037.9035.80+3.8%37.34+8.2%
CNKCinemark Holdings Inc02/2202/2637.9541.1536.70-3.3%38.81+2.3%
CDXSCodexis Inc01/0802/2616.7519.9021.50+32.1%22.49+34.3%
AESThe Aes Corp01/0402/2614.6015.8517.00+18.9%17.60+20.5%
BVNCompania Mina Buenaventura S.A01/2802/2115.5517.1516.80+8.0%17.31+11.3%
VRTXVertex Pharmaceutic02/1302/21184.50199.10183.30-0.7%189.09+2.5%
BEATBiotelemetry Inc01/0702/2059.9072.7071.10+24.6%80.92+35.1%
UGPUltrapar Participacoes S.A.02/1402/2014.7516.1514.77+0.1%15.37+4.2 %
SUISun Communities01/1002/20101.65110.25111.45+12.8%121.28+19.3%
OGEOge Energy Corp01/0802/2039.3542.3040.95+6.3%42.08+6.9%
JCAPJernigan Capital Inc01/0802/2020.2021.9021.55+6.7%22.03+9.1%
HZNPHorizon Pharma Ord02/0102/2021.6524.4022.50+3.9%24.03+11.0%
AJRDAerojet Rocketdyne Holdings01/0802/2034.7539.5040.03+15.1%40.99+18.0%
VIRTVirtu Financial Cm A02/0702/1425.8028.4525.45-1.4%27.46+6.4%
TRIThomson Reuters Corp01/0902/1448.3051.7552.15+8.0%53.45+10.7%
STORStore Capital Corpstore Capita01/0802/1328.4030.6531.50+10.9%32.59+14.8%
NUGTGold Miners Bull 3X Direxion E01/2502/1316.5520.1019.30+16.6%21.34+28.9%
KOCoca Cola Company01/1502/1347.4550.7048.40+4.6%49.94+5.2%
GDXGold Miners Vaneck ETF01/2502/1320.8022.3021.95+5.5%22.69+9.1%
DUKDuke Energy Corp01/1702/1385.5591.5087.15+5.1%90.74+6.1%
CYBRCyberark Soft Ord12/2702/1372.0083.3085.55+21.9%91.49+27.1%
ADCAgree Realty Corp12/2802/1359.1564.1064.75+9.5%66.71+12.8%
TWLOTwilio12/2702/1286.65107.85106.65+33.6%119.00+37.3%
INSTInstructure Inc01/1802/1139.0043.6039.15+0.4%41.99+7.7%
VARVarian Medical Systems12/2802/08111.60122.20129.80+16.3%133.31+19.5%
CCJCameco Corp01/2502/0812.0013.1512.00+5.6%13.04+8.7%
AMEDAmedisys Inc12/2802/08113.95134.40129.00+13.2%139.80+22.7%
VTRVentas Inc01/1002/0758.8564.2562.30+8.6%64.74+10.0%
VIVTelecomunicacoes De Sao Paulo01/2402/0712.6013.6512.75+1.2%13.60+7.9%
UBNTUbiquiti Networks I01/0702/07100.95115.95106.45+8.1%113.10+12.0%
OHIOmega Healthcare Investors01/0802/0735.4038.5038.60+9.0%40.30+13.8%
HLFHerbalife Ltd01/1702/0758.3562.7059.05+1.2%61.77+5.9%
FATEFate Therapeutics01/3102/0714.8518.6513.50-9.1%15.59+5.0%
ERJEmbraer Empresa Brasileira De01/3102/0721.0523.0020.40-3.1%21.48+2.0%
RGLDRoyal Gold Inc01/2502/0682.9589.7083.35+5.2%88.69+6.9%
ENSGThe Ensign Group In01/0702/0639.0545.0041.90+13.0%44.87+14.9%
BNFTBenefitfocus01/0702/0647.1556.5553.10+12.6%56.14+19.1%
DATATableau Software Inc Class A01/0402/05121.50139.60123.15+9.0%133.74+10.1%
TMF20+ Year Trsy Bull 3X Direxion01/2402/0418.9020.3518.70-1.1%19.58+3.6%
GILGildan Activewear01/0702/0430.6033.2032.80+7.2%34.18+11.7%
LABDDirexion S&P Biotech Bear 3X01/2301/3128.8543.3025.85-10.4%30.58+6.0%
EEFTEuronet Worldwide01/0801/31102.85116.55110.75+7.7%116.98+13.7%
BERYBerry Global Group01/0401/3147.7052.2550.10+3.0%51.73+8.4%
TGNATegna Inc01/0201/3010.9512.6011.55+5.5%12.06+10.1%
SSPE.W. Scripps Company01/0201/3015.9017.9018.30+15.1%18.97+19.3%
INVAInnoviva Inc12/2701/3016.8019.1019.30+14.9%20.54+22.3%
HOLXHologic Inc12/2701/3040.0043.9043.40+10.6%45.28+13.2%
ETSYEtsy Inc01/0401/3048.5558.8553.05+9.3%56.42+16.2%
BLLBall Corp12/3101/3045.2549.1049.70+14.2%52.18+15.3%
EQREquity Residential01/0801/2965.6571.1569.10+8.8%72.38+10.3%
WDAYWorkday Inc12/2701/29157.40183.05166.80+6.0%176.14+11.9%
TDSTelephone and Data Systems01/0201/2932.7036.2535.90+9.8%37.29+14.0%
GKOSGlaukos Corp01/0701/2955.7067.2559.45+6.7%63.66+14.3%
CMECME Group Inc01/1801/29182.70197.70181.45-0.7%188.08+2.9%
CBRLCracker Barrel01/0701/29162.90177.85167.00+2.5%170.59+4.7%
UNGUS Natural Gas Fund01/1101/2825.3529.5526.50+4.5%30.33+19.6%
MNROMonro Muffler Brak01/0401/2869.2579.8570.40+1.7%74.52+7.6%
HCIHomeowners Choice01/1601/2848.7554.3046.60-4.4%51.30+5.2%
FEFirstenergy Corp01/0701/2837.6040.8538.20+1.6%39.43+4.9%
AYXAlteryx Inc01/0401/2860.6074.4067.60+11.6%73.67+21.6%
AMRNAmarin Corp Ads01/0701/2813.9018.5016.45+18.3%18.92+36.1%
CHEFThe Chefs Warehouse01/0701/2532.6037.6034.00+4.3%36.27+11.3%
RMDResmed Inc12/2701/24109.85118.55114.60+4.3%118.50+7.9%
SAVESpirit Airlines Inc01/0901/2458.8067.1057.10-2.9%61.97+5.4%
MRKMerck & Company12/2701/2474.4580.4574.50+0.1%76.70+3.0%
LLYEli Lilly and Company12/2701/24111.50121.20115.10+3.2%119.20+6.9%
IONSIonis Pharmaceutical12/2701/2452.2060.3056.35+8.0%59.31+13.6%
HRLHormel Foods Corp01/0901/2442.6046.0542.30-0.7%43.95+3.2%
MKCMccormick & Company Inc01/0801/23139.85152.25135.50-3.1%141.96+1.5%
XLNXXilinx Inc01/0201/2385.9096.3588.85+3.4%94.09+9.5%
FATEFate Therapeutics12/3101/2212.7016.9515.55+22.4%17.84+40.4%
VCELVericel Corproation12/2801/2216.7020.4517.30+3.6%18.65+11.7%
NXRTNexpoint Residential Trust Inc12/2601/2234.7038.2536.00+3.7%37.98+9.5%
CROXCrocs Inc12/2601/2225.4529.6529.05+14.1%31.88+25.3%
CLXClorox Company01/0701/22154.70167.70149.85-3.1%155.76+0.7%
CHDChurch & Dwight Company01/1001/2266.3572.0065.90-0.7%68.75+3.6%
WKWorkiva Llc12/2801/1734.4039.4536.35+5.7%38.97+13.3%
VZVerizon Communications Inc12/3101/1755.8560.4556.60+1.3%58.69+5.1%
PFEPfizer Inc12/2801/1642.8546.6042.10-1.8%43.73+2.1%
DECKDeckers Outdoor Corp12/2601/10127.35143.50119.85-5.8%132.23+3.8%
VCRAVocera Communications Inc12/2701/1438.5543.4038.85+0.8%42.34+9.8%
HSICHenry Schein Inc11/2712/0686.7092.5086.70+0.0%91.35+5.3%
SPNESeaspine Holdings11/2312/0416.5020.0016.70+1.2%18.90+14.5%
SBHSally Beauty Holdings10/3012/0617.8519.5019.90+11.7%23.61+32.2%
ABTAbbott Laboratories08/1710/1064.4068.0070.15+8.9%74.15+15.1%
RMDResmed Inc08/2310/02107.75113.50113.25+5.1%116.64+8.2%
BXMTBlackstone Mortgage Trust Inc07/0508/0132.0033.2535.60+1.8%33.38+4.3%
ECLEcolab Inc08/2410/03148.85155.00156.00+4.8%159.92+7.4%
LLYEli Lilly and Company07/2409/1890.2099.75103.75+15.0%106.50+18.0%
DECKDeckers Outdoor Corp05/0806/1995.30101.50116.85+22.6%122.21+28.2%

Closed Trades – The Closed trades list reflects all stocks that were closed in 2019

target is the system computed Target price

maxprice is the highest price a stock reached before it was closed

maxgain is the maximum percent gain the stock moved over the trigger

tstop is the Trailing Stop price that was hit to close the trade

min is the minimum percent move before a stock hit the system Trailing stop