Closed Trades 2019
| symbol | company | entry | closed | trigger | target | tstop | min | maxprice | max |
|---|---|---|---|---|---|---|---|---|---|
| TPX | Tempur Pedic International Inc | 12/06 | 12/30 | 85.20 | 90.00 | 86.75 | +1.8% | 89.76 | +5.4% |
| ROKU | Roku Inc | 12/24 | 12/30 | 141.50 | 159.50 | 132.00 | -6.7% | 149.49 | +5.6% |
| JBLU | Jetblue Airways Cp | 12/20 | 12/30 | 19.10 | 19.95 | 18.75 | -1.8% | 19.39 | +1.5% |
| BRKS | Brooks Automation | 12/12 | 12/16 | 42.25 | 45.50 | 40.00 | -5.3% | 43.11 | +2.0% |
| AN | Autonation Inc | 12/11 | 12/13 | 51.60 | 53.50 | 50.50 | -2.1% | 52.47 | +1.7% |
| LULU | Lululemon Athletica | 11/11 | 12/11 | 205.00 | 213.50 | 229.90 | +12.1% | 235.50 | +14.9% |
| WEN | Wendys Company | 11/25 | 12/04 | 21.00 | 21.85 | 21.30 | +1.4% | 22.08 | +5.1% |
| NKE | Nike Inc | 11/13 | 12/03 | 91.00 | 94.00 | 92.00 | +1.1% | 95.12 | +4.5% |
| WLH | William Lyon Homes | 11/06 | 12/02 | 20.25 | 21.90 | 20.60 | +1.7% | 21.46 | +6.0% |
| RNG | Ringcentral Inc | 11/06 | 12/02 | 165.00 | 183.00 | 166.50 | +0.9% | 176.67 | +7.1% |
| BRKS | Brooks Automation | 11/27 | 12/02 | 45.40 | 48.50 | 42.60 | -6.2% | 45.67 | +0.6% |
| WST | West Pharmaceutical Services | 10/28 | 11/25 | 142.00 | 148.00 | 146.00 | +2.8% | 151.15 | +6.4% |
| PHM | Pultegroup | 11/13 | 11/22 | 39.00 | 40.75 | 38.80 | -0.5% | 39.95 | +2.4% |
| KBH | KB Home | 11/14 | 11/22 | 34.40 | 36.40 | 34.00 | -1.2% | 35.52 | +3.3% |
| GMS | Gms Inc | 10/15 | 11/22 | 28.50 | 30.50 | 30.50 | +7.0% | 32.42 | +13.8% |
| BMCH | Bmc Stock Holdings | 11/14 | 11/22 | 28.75 | 30.25 | 28.50 | -0.9% | 29.51 | +2.6% |
| MTH | Meritage Corp | 11/14 | 11/21 | 70.00 | 74.00 | 68.50 | -2.1% | 72.52 | +3.6% |
| LEN | Lennar Corp | 11/14 | 11/21 | 59.50 | 62.25 | 59.00 | -0.8% | 60.58 | +1.8% |
| JEC | Jacobs Engineering Group Inc | 10/11 | 11/11 | 90.50 | 94.50 | 94.00 | +3.9% | 98.08 | +8.4% |
| CZZ | Cosan Ltd | 10/11 | 11/07 | 15.05 | 16.00 | 16.60 | +10.3% | 17.65 | +17.3% |
| PPL | PPL Corp | 10/11 | 11/04 | 31.00 | 32.10 | 33.58 | +8.3% | 33.83 | +9.1% |
| LULU | Lululemon Athletica | 10/10 | 11/01 | 194.10 | 204.00 | 202.75 | +4.5% | 209.02 | +7.7% |
| FLY | Fly Leasing Ltd | 10/21 | 10/31 | 19.75 | 21.00 | 20.50 | +3.8% | 21.45 | +8.6% |
| GNRC | Generac Holdings Inc | 10/09 | 10/30 | 78.75 | 83.50 | 91.11 | +15.7% | 94.78 | +20.4% |
| APO | Apollo Global Management Llc C | 10/09 | 10/30 | 38.50 | 41.35 | 41.30 | +7.3% | 42.06 | +9.2% |
| WLH | William Lyon Homes | 10/16 | 10/28 | 20.30 | 21.60 | 20.60 | +1.5% | 21.70 | +6.9% |
| WEN | Wendys Company | 10/04 | 10/28 | 20.30 | 21.25 | 21.15 | +4.2% | 21.93 | +8.0% |
| BMCH | Bmc Stock Holdings | 10/15 | 10/28 | 25.75 | 27.00 | 27.50 | +6.8% | 28.97 | +12.5% |
| AN | Autonation Inc | 10/15 | 10/28 | 48.80 | 51.50 | 49.70 | +1.8% | 52.17 | +6.9% |
| MLHR | Miller Herman Inc | 10/17 | 10/24 | 45.35 | 47.30 | 45.30 | -0.1% | 47.34 | +4.4% |
| COST | Costco Wholesale | 10/04 | 10/24 | 290.70 | 301.00 | 296.00 | +1.8% | 304.88 | +4.9% |
| CG | The Carlyle Group | 10/09 | 10/24 | 25.25 | 27.00 | 26.50 | +5.0% | 27.85 | +10.3% |
| MLM | Martin Marietta Materials | 10/10 | 10/23 | 267.00 | 279.00 | 264.00 | -1.1% | 272.39 | +2.0% |
| CMCSA | Comcast Corp A | 10/11 | 10/23 | 45.00 | 46.60 | 46.01 | +2.2% | 46.22 | +2.7% |
| RMBS | Rambus Inc | 10/11 | 10/22 | 13.10 | 14.00 | 13.00 | -0.8% | 13.88 | +6.0% |
| ABG | Asbury Automotive Group Inc | 10/11 | 10/21 | 99.25 | 104.80 | 103.34 | +4.1% | 106.37 | +7.2% |
| LSCC | Lattice Semicond | 10/04 | 10/21 | 19.00 | 21.25 | 18.50 | -2.6% | 19.89 | +4.7% |
| SWCH | Switch Inc | 10/04 | 10/17 | 15.75 | 16.70 | 15.00 | -4.8% | 15.95 | +1.3% |
| HSY | Hershey Foods Corp | 09/24 | 10/15 | 154.30 | 160.00 | 154.00 | -0.2% | 158.45 | +2.7% |
| ZTS | Zoetis Inc Class A | 09/18 | 10/02 | 123.00 | 128.00 | 123.00 | +0.0% | 126.92 | +3.2% |
| EL | Estee Lauder Companies | 09/26 | 10/02 | 195.00 | 203.25 | 192.50 | -1.3% | 201.42 | +3.3% |
| AAPL | Apple Inc | 09/05 | 10/02 | 210.00 | 220.00 | 218.50 | +4.0% | 228.22 | +8.7% |
| ICE | Intercontinental Exchange | 09/17 | 09/30 | 92.00 | 96.00 | 92.00 | +0.0% | 94.91 | +3.2% |
| SEDG | Solaredge Tech | 09/17 | 09/27 | 81.20 | 90.00 | 81.50 | +0.4% | 91.45 | +12.6% |
| KL | Kirkland Lake Gold Ltd | 09/19 | 09/27 | 46.25 | 50.25 | 45.40 | -1.8% | 49.65 | +7.4% |
| HOLX | Hologic Inc | 09/06 | 09/27 | 49.70 | 51.95 | 49.50 | -0.4% | 51.44 | +3.5% |
| GDX | Gold Miners Vaneck ETF | 09/20 | 09/27 | 28.30 | 30.25 | 27.50 | -2.8% | 29.58 | +4.5% |
| EXPE | Expedia Group Inc | 08/29 | 09/27 | 130.00 | 135.50 | 131.25 | +1.0% | 135.98 | +4.6% |
| DENN | Dennys Corp | 09/19 | 09/27 | 23.00 | 23.75 | 22.50 | -2.2% | 23.48 | +2.1% |
| CHRS | Coherus Bio | 09/16 | 09/27 | 20.70 | 22.50 | 20.50 | -1.0% | 23.91 | +15.5% |
| CCI | Crown Castle International Cor | 09/17 | 09/27 | 141.75 | 147.50 | 138.50 | -2.3% | 143.27 | +1.1% |
| AEM | Agnico Eagle Mines Ltd | 09/20 | 09/27 | 58.00 | 62.00 | 56.50 | -2.6% | 60.15 | +3.7% |
| ENPH | Enphase Energy Inc | 09/19 | 09/26 | 25.50 | 30.25 | 23.50 | -7.8% | 27.72 | +8.7% |
| BFAM | Bright Horizons Family Solutio | 09/17 | 09/26 | 159.00 | 165.65 | 152.75 | -3.9% | 160.94 | +1.2% |
| ABG | Asbury Automotive Group Inc | 08/28 | 09/26 | 92.00 | 97.00 | 100.00 | +8.7% | 103.92 | +13.0% |
| RNG | Ringcentral Inc | 09/19 | 09/24 | 131.50 | 140.25 | 127.50 | -3.0% | 134.65 | +2.4% |
| MTCH | Match Group Inc CS | 09/17 | 09/24 | 78.75 | 88.50 | 75.30 | -4.4% | 81.11 | +3.0% |
| CCC | Churchill Capital Corp Class A | 09/12 | 09/24 | 17.45 | 18.45 | 16.85 | -3.4% | 17.67 | +1.3% |
| MCK | Mckesson Corp | 09/04 | 09/23 | 139.75 | 148.50 | 142.00 | +1.6% | 149.20 | +6.8% |
| JEC | Jacobs Engineering Group Inc | 08/21 | 09/23 | 85.00 | 88.85 | 91.00 | +7.1% | 94.10 | +10.7% |
| VG | Vonage Holdings | 09/12 | 09/19 | 13.05 | 13.85 | 12.50 | -4.2% | 13.16 | +0.8% |
| MLHR | Miller Herman Inc | 08/30 | 09/18 | 42.25 | 44.25 | 44.93 | +6.3% | 44.93 | +6.3% |
| TWTR | Twitter Inc | 08/20 | 09/13 | 42.00 | 44.75 | 42.50 | +1.2% | 45.85 | +9.2% |
| SMG | Scotts Miracle-Gro Company | 09/05 | 09/11 | 108.25 | 113.50 | 105.50 | -2.5% | 109.80 | +1.4% |
| COST | Costco Wholesale | 08/22 | 09/11 | 277.50 | 287.00 | 293.50 | +5.8% | 307.34 | +10.8% |
| WLTW | Willis Towers Wts | 08/29 | 09/10 | 194.00 | 203.80 | 193.50 | -0.3% | 199.64 | +2.9% |
| INTU | Intuit Inc | 08/23 | 09/10 | 277.00 | 288.00 | 280.00 | +1.1% | 295.77 | +6.8% |
| EDU | New Oriental Education & Techn | 08/21 | 09/10 | 107.40 | 113.00 | 106.75 | -0.6% | 115.88 | +7.9% |
| CDW | CDW Corp | 08/21 | 09/10 | 115.50 | 121.15 | 115.00 | -0.4% | 119.99 | +3.9% |
| AKAM | Akamai Technologies | 09/04 | 09/10 | 90.00 | 94.50 | 88.35 | -1.8% | 93.12 | +3.5% |
| SNAP | Snap Inc | 09/06 | 09/09 | 16.40 | 17.75 | 15.40 | -6.1% | 16.64 | +1.5% |
| IPHI | Inphi Corp | 09/06 | 09/09 | 62.10 | 66.00 | 59.00 | -4.9% | 63.65 | +2.5% |
| MTCH | Match Group Inc CS | 08/22 | 09/05 | 85.90 | 92.50 | 82.80 | -3.6% | 89.38 | +4.1% |
| GDX | Gold Miners Vaneck ETF | 08/23 | 09/05 | 29.00 | 30.55 | 29.25 | +0.9% | 30.96 | +6.8% |
| TSN | Tyson Foods | 08/21 | 09/04 | 89.00 | 93.25 | 89.25 | +0.3% | 94.07 | +5.7% |
| DG | Dollar General Corp | 08/08 | 08/28 | 136.10 | 141.25 | 138.51 | +1.8% | 141.76 | +4.2% |
| TPX | Tempur Pedic International Inc | 08/22 | 08/28 | 77.60 | 81.50 | 74.25 | -4.3% | 78.79 | +1.5% |
| EPAM | Epam Systems Inc | 08/20 | 08/28 | 191.00 | 200.00 | 185.30 | -3.0% | 198.54 | +3.9% |
| IIPR | Innovative Industrial Properti | 08/19 | 08/23 | 110.00 | 121.00 | 103.50 | -5.9% | 115.82 | +5.3% |
| AAPL | Apple Inc | 08/13 | 08/23 | 204.00 | 215.00 | 203.50 | -0.2% | 214.44 | +5.1% |
| SEAS | Seaworld Entertainment Inc Co | 08/08 | 08/22 | 31.00 | 33.40 | 30.40 | -1.9% | 33.37 | +7.6% |
| PLD | Prologis Inc | 08/08 | 08/15 | 81.10 | 84.75 | 79.70 | -1.7% | 82.49 | +1.7% |
| ANSS | Ansys Inc | 08/08 | 08/15 | 211.00 | 220.00 | 203.00 | -3.8% | 213.54 | +1.2% |
| OKTA | Okta Inc Class A | 08/08 | 08/14 | 134.50 | 144.00 | 127.30 | -5.4% | 136.83 | +1.7% |
| MSFT | Microsoft Corp. | 08/08 | 08/14 | 138.35 | 143.00 | 134.50 | -2.8% | 139.38 | +0.7% |
| GMS | Gms Inc | 08/08 | 08/14 | 21.90 | 23.25 | 21.50 | -1.8% | 22.74 | +3.8% |
| BX | The Blackstone Group LP | 08/08 | 08/14 | 46.75 | 49.45 | 46.00 | -1.6% | 48.31 | +3.3% |
| BCO | Brink's Company | 08/08 | 08/12 | 89.25 | 93.20 | 85.30 | -4.4% | 91.32 | +2.3% |
| SEDG | Solaredge Tech | 07/19 | 08/05 | 62.75 | 67.00 | 62.90 | +0.2% | 69.00 | +10.0% |
| PAYC | Paycom Software Inc | 07/31 | 08/05 | 237.40 | 249.70 | 225.50 | -5.0% | 246.04 | +3.6% |
| CCK | Crown Cork & Seal Company | 07/22 | 08/05 | 60.80 | 63.60 | 63.25 | +4.0% | 66.10 | +8.7% |
| ARNA | Arena Pharmaceutical | 06/17 | 08/02 | 56.80 | 62.30 | 61.50 | +8.3% | 64.48 | +13.5% |
| FBHS | Fortune Brands Home & Security | 07/25 | 08/01 | 55.35 | 57.70 | 54.89 | -0.8% | 56.53 | +2.1% |
| KEY | Keycorp | 07/23 | 08/01 | 17.60 | 18.35 | 18.00 | +2.3% | 18.61 | +5.7% |
| CBS | CBS Corp | 07/26 | 08/01 | 51.60 | 53.25 | 50.75 | -1.6% | 52.62 | +2.0% |
| VG | Vonage Holdings | 07/30 | 08/01 | 12.60 | 13.25 | 12.20 | -3.2% | 12.83 | +1.8% |
| BMA | Banco Macro S.A. | 07/26 | 08/01 | 67.00 | 75.50 | 66.00 | -1.5% | 72.42 | +8.1% |
| SKYW | Skywest Inc | 07/24 | 07/31 | 61.60 | 64.50 | 62.45 | +1.4% | 62.95 | +2.2% |
| RGEN | Repligen Cp | 06/17 | 07/31 | 75.35 | 81.60 | 94.90 | +25.9% | 96.25 | +27.7% |
| PPC | Pilgrim's Pride | 07/01 | 07/31 | 25.85 | 27.35 | 27.16 | +5.1% | 27.66 | +7.0% |
| NKE | Nike Inc | 07/29 | 07/31 | 87.60 | 90.50 | 86.00 | -1.8% | 87.91 | +0.4% |
| MRVL | Marvell Tech Group | 07/03 | 07/31 | 24.35 | 25.75 | 26.65 | +9.4% | 27.64 | +13.5% |
| BRKS | Brooks Automation | 07/18 | 07/31 | 39.80 | 42.00 | 39.60 | -0.5% | 42.25 | +6.2% |
| STRA | Strayer Education | 07/15 | 07/30 | 183.00 | 192.50 | 184.24 | +0.7% | 189.79 | +3.7% |
| MTCH | Match Group Inc CS | 07/05 | 07/30 | 71.50 | 77.00 | 75.00 | +4.9% | 79.30 | +10.9% |
| LSCC | Lattice Semicond | 06/28 | 07/30 | 14.50 | 15.65 | 16.14 | +11.3% | 17.55 | +21.0% |
| ARWR | Arrowhead Pharma | 07/12 | 07/30 | 26.90 | 28.50 | 28.20 | +4.8% | 30.73 | +14.2% |
| WWD | Woodward Inc | 07/01 | 07/29 | 113.90 | 119.00 | 114.75 | +0.7% | 119.20 | +4.7% |
| TWLO | Twilio | 07/05 | 07/29 | 139.75 | 152.00 | 143.00 | +2.3% | 150.44 | +7.6% |
| ROKU | Roku Inc | 07/05 | 07/29 | 95.00 | 104.00 | 104.50 | +10.0% | 113.44 | +19.4% |
| RMBS | Rambus Inc | 06/19 | 07/29 | 11.75 | 12.60 | 13.00 | +10.6% | 13.15 | +11.9% |
| GDI | Gardner Denver Holdings Inc | 07/23 | 07/29 | 33.60 | 35.20 | 32.70 | -2.7% | 34.19 | +1.8% |
| CRSP | Crispr Therapeutics Ag | 06/28 | 07/29 | 45.80 | 50.00 | 52.43 | +14.5% | 52.50 | +14.6% |
| AMD | Adv Micro Devices | 06/27 | 07/29 | 30.50 | 33.00 | 33.00 | +8.2% | 34.86 | +14.3% |
| CZZ | Cosan Ltd | 06/28 | 07/25 | 13.30 | 14.15 | 14.10 | +6.0% | 14.78 | +11.1% |
| CVI | Cvr Energy Inc | 06/04 | 07/24 | 44.95 | 48.00 | 53.92 | +20.0% | 54.96 | +22.3% |
| SEAS | Seaworld Entertainment Inc Co | 06/21 | 07/24 | 30.00 | 32.00 | 32.25 | +7.5% | 34.72 | +15.7% |
| FB | Facebook Inc | 06/11 | 07/24 | 175.25 | 185.55 | 195.50 | +11.6% | 205.47 | +17.2% |
| AKAM | Akamai Technologies | 06/19 | 07/24 | 78.60 | 82.50 | 82.00 | +4.3% | 84.74 | +7.8% |
| TMHC | Taylor Morrison Home Corporati | 06/28 | 07/23 | 20.40 | 21.60 | 21.25 | +4.2% | 22.56 | +10.6% |
| RNG | Ringcentral Inc | 07/03 | 07/23 | 116.00 | 123.50 | 120.00 | +3.4% | 125.93 | +8.6% |
| ENPH | Enphase Energy Inc | 07/02 | 07/23 | 18.30 | 20.05 | 19.50 | +6.6% | 21.51 | +17.5% |
| WLH | William Lyon Homes | 07/03 | 07/22 | 19.00 | 20.30 | 18.80 | -1.1% | 19.88 | +4.6% |
| WGO | Winnebago Industries | 07/12 | 07/22 | 38.25 | 40.90 | 37.90 | -0.9% | 40.21 | +5.1% |
| QURE | Uniqure N.V. | 07/17 | 07/22 | 71.40 | 79.50 | 68.00 | -4.8% | 75.32 | +5.5% |
| PHM | Pultegroup | 07/12 | 07/22 | 32.75 | 34.25 | 33.40 | +2.0% | 34.03 | +3.9% |
| LGIH | LGI Homes Inc | 07/02 | 07/22 | 72.45 | 77.70 | 70.75 | -2.3% | 76.93 | +6.2% |
| JBLU | Jetblue Airways Cp | 07/02 | 07/22 | 18.70 | 19.50 | 18.99 | +1.6% | 19.59 | +4.8% |
| EDU | New Oriental Education & Techn | 07/15 | 07/22 | 94.70 | 100.50 | 97.56 | +3.0% | 98.87 | +4.4% |
| CDNS | Cadence Design Sys | 06/07 | 07/19 | 64.90 | 68.65 | 73.60 | +13.4% | 75.60 | +16.5% |
| TTD | Trade Desk Inc | 07/05 | 07/18 | 237.00 | 257.00 | 234.00 | -1.3% | 249.68 | +5.4% |
| SSO | Ultra S&P 500 Proshares | 06/28 | 07/18 | 125.40 | 129.70 | 129.00 | +2.9% | 132.73 | +5.8% |
| SBGI | Sinclair Brdcst A | 06/17 | 07/18 | 52.40 | 56.70 | 55.80 | +6.5% | 59.58 | +13.7% |
| MGM | MGM Resorts International | 06/27 | 07/18 | 28.15 | 29.50 | 28.24 | +0.3% | 29.69 | +5.5% |
| CDW | CDW Corp | 06/07 | 07/18 | 104.40 | 109.80 | 112.00 | +7.3% | 116.47 | +11.6% |
| TSN | Tyson Foods | 06/20 | 07/16 | 78.80 | 83.20 | 80.00 | +1.5% | 83.15 | +5.5% |
| MDB | Mongodb Inc Class A | 07/08 | 07/16 | 156.00 | 173.50 | 148.00 | -5.1% | 161.38 | +3.4% |
| CONE | Cyrusone Inc | 07/02 | 07/16 | 58.50 | 61.75 | 58.00 | -0.9% | 60.31 | +3.1% |
| CCC | Churchill Capital Corp Class A | 06/21 | 07/16 | 14.75 | 15.70 | 14.80 | +0.3% | 15.67 | +6.2% |
| MLM | Martin Marietta Materials | 06/27 | 07/11 | 225.75 | 236.00 | 223.50 | -1.0% | 232.81 | +3.1% |
| JKS | Jinkosolar Holding Company Ltd | 07/05 | 07/11 | 22.80 | 25.20 | 21.00 | -7.9% | 23.18 | +1.7% |
| EDU | New Oriental Education & Techn | 06/18 | 07/08 | 90.85 | 97.65 | 93.25 | +2.6% | 101.46 | +11.7% |
| CHRS | Coherus Bio | 06/14 | 07/08 | 18.50 | 20.95 | 21.20 | +14.6% | 23.43 | +26.6% |
| STML | Stemline Therapeutic | 06/07 | 07/02 | 14.25 | 16.20 | 14.30 | +0.4% | 16.13 | +13.2% |
| ZEN | Zendesk Inc | 06/07 | 06/26 | 85.40 | 93.00 | 86.50 | +1.3% | 93.72 | +9.7% |
| WDAY | Workday Inc | 06/07 | 06/26 | 208.20 | 226.00 | 206.00 | -1.1% | 221.00 | +6.1% |
| MRTX | Mirati Therapeutics | 06/17 | 06/26 | 97.10 | 108.00 | 97.75 | +0.7% | 106.31 | +9.5% |
| AXSM | Axsome Thera | 06/13 | 06/26 | 22.55 | 26.50 | 22.30 | -1.1% | 25.59 | +13.5% |
| ZG | Zillow Grp Inc Cl A | 06/20 | 06/25 | 45.90 | 49.80 | 43.25 | -5.8% | 46.20 | +0.7% |
| TEAM | Atlassian Cls A Ord | 06/20 | 06/25 | 133.05 | 143.40 | 125.75 | -5.5% | 137.45 | +3.3% |
| MRVL | Marvell Tech Group | 06/04 | 06/25 | 22.70 | 24.60 | 23.40 | +3.1% | 25.07 | +10.4% |
| BRKS | Brooks Automation | 05/29 | 06/25 | 36.45 | 40.05 | 38.00 | +4.3% | 42.17 | +15.7% |
| AZPN | Aspen Technology | 06/05 | 06/25 | 117.00 | 123.95 | 120.40 | +2.9% | 127.01 | +8.6% |
| AN | Autonation Inc | 06/17 | 06/25 | 41.45 | 43.60 | 40.75 | -1.6% | 42.79 | +3.1% |
| LEN | Lennar Corp | 06/20 | 06/24 | 52.55 | 55.65 | 51.55 | -1.9% | 52.97 | +0.8% |
| CYBR | Cyberark Soft Ord | 06/18 | 06/24 | 132.50 | 145.00 | 126.00 | -4.9% | 135.58 | +2.3% |
| APO | Apollo Global Management Llc C | 06/05 | 06/24 | 31.10 | 33.20 | 33.70 | +8.4% | 34.89 | +12.2% |
| TRMB | Trimble Navigation | 06/04 | 06/21 | 41.05 | 43.10 | 43.30 | +5.5% | 44.31 | +7.9% |
| TPX | Tempur Pedic International Inc | 05/21 | 06/21 | 63.15 | 67.75 | 72.65 | +15.0% | 74.85 | +18.5% |
| TWTR | Twitter Inc | 06/07 | 06/20 | 37.05 | 39.80 | 36.10 | -2.6% | 38.64 | +4.3% |
| SMG | Scotts Miracle Gro Company | 05/21 | 06/20 | 89.00 | 93.60 | 97.50 | +9.6% | 99.47 | +11.8% |
| FAS | Financial Bull 3X Direxion | 06/05 | 06/20 | 68.00 | 74.10 | 72.80 | +7.1% | 74.98 | +10.3% |
| TWNK | Hostess Brands Inc | 06/12 | 06/19 | 13.55 | 14.30 | 13.50 | -0.4% | 13.77 | +1.6% |
| SSO | Ultra S&P 500 Proshares | 06/05 | 06/19 | 115.15 | 121.90 | 124.00 | +7.7% | 125.63 | +9.1% |
| ROST | Ross Stores Inc | 06/05 | 06/19 | 94.85 | 100.20 | 102.00 | +7.5% | 103.85 | +9.5% |
| QNST | Quinstreet Inc | 06/07 | 06/19 | 15.95 | 17.15 | 16.30 | +2.2% | 16.81 | +5.4% |
| MTCH | Match Group Inc CS | 06/05 | 06/19 | 70.40 | 77.20 | 71.00 | +0.9% | 73.91 | +5.0% |
| FBHS | Fortune Brands Home & Security | 06/05 | 06/19 | 51.35 | 54.25 | 54.50 | +6.1% | 54.86 | +6.8% |
| COTY | Coty Inc | 06/06 | 06/19 | 13.15 | 14.55 | 13.50 | +2.7% | 13.82 | +5.1% |
| CG | The Carlyle Group | 06/05 | 06/19 | 20.50 | 21.80 | 22.15 | +8.0% | 22.60 | +10.2% |
| BPMC | Blueprint Medi Cm ST | 06/05 | 06/19 | 82.80 | 93.35 | 96.00 | +15.9% | 100.76 | +21.7% |
| BLDR | Builders Firstsource | 06/13 | 06/19 | 15.00 | 16.25 | 15.05 | +0.3% | 15.74 | +4.9% |
| AEM | Agnico Eagle Mines Ltd | 04/26 | 06/19 | 41.00 | 44.05 | 47.60 | +16.1% | 48.54 | +18.4% |
| AAPL | Apple Inc | 06/05 | 06/19 | 180.10 | 191.65 | 198.00 | +9.9% | 200.29 | +11.2% |
| WGO | Winnebago Industries | 06/10 | 06/18 | 34.45 | 37.25 | 37.09 | +7.7% | 38.69 | +12.3% |
| RCL | Royal Caribbean Cruises Ltd | 06/10 | 06/18 | 122.55 | 129.20 | 122.00 | -0.4% | 125.58 | +2.5% |
| PLNT | Planet Fitness | 06/04 | 06/18 | 76.85 | 82.20 | 80.20 | +4.4% | 81.90 | +6.6% |
| MLM | Martin Marietta Materials | 06/03 | 06/18 | 214.80 | 226.60 | 223.90 | +4.2% | 232.44 | +8.2% |
| CZZ | Cosan Ltd | 05/29 | 06/18 | 11.85 | 12.85 | 13.00 | +9.7% | 13.49 | +13.8% |
| BX | The Blackstone Group LP | 06/05 | 06/18 | 39.95 | 42.10 | 44.18 | +10.6% | 45.38 | +13.6% |
| LSCC | Lattice Semicond | 05/30 | 06/17 | 12.30 | 14.00 | 13.70 | +11.3% | 15.21 | +23.6% |
| AKAM | Akamai Technologies | 06/07 | 06/17 | 78.20 | 82.35 | 78.20 | +0.0% | 80.99 | +3.5% |
| TSN | Tyson Foods | 06/05 | 06/17 | 79.75 | 84.10 | 81.10 | +1.6% | 84.30 | +5.7% |
| ZYNE | Zynerba Pharma CS | 06/11 | 06/17 | 12.35 | 15.50 | 12.85 | +4.0% | 14.11 | +14.3% |
| WST | West Pharmaceutical Services | 06/05 | 06/17 | 116.85 | 121.85 | 120.10 | +2.8% | 123.44 | +5.6% |
| UBSI | United Bkshs Inc | 06/04 | 06/17 | 37.30 | 39.40 | 36.35 | -2.5% | 37.87 | +1.5% |
| TMHC | Taylor Morrison Home Corporati | 06/10 | 06/17 | 20.70 | 22.00 | 20.32 | -1.8% | 20.83 | +0.6% |
| SPB | Spectrum Brands Holdings Inc | 06/12 | 06/17 | 59.05 | 63.45 | 58.15 | -1.5% | 59.68 | +1.1% |
| SHAK | Shake Shack Inc | 05/31 | 06/17 | 60.25 | 64.90 | 66.50 | +10.4% | 68.50 | +13.7% |
| SF | Stifel Financial Corp | 06/04 | 06/17 | 56.40 | 59.85 | 56.40 | +0.0% | 58.63 | +4.0% |
| SAFM | Sanderson Farms In | 06/07 | 06/17 | 141.90 | 153.30 | 142.00 | +0.1% | 148.37 | +4.6% |
| RS | Reliance Steel & Aluminum Comp | 06/04 | 06/17 | 86.00 | 90.70 | 88.25 | +2.6% | 89.94 | +4.6% |
| PRU | Prudential Financial Inflation | 06/05 | 06/17 | 98.05 | 103.40 | 98.20 | +0.2% | 101.48 | +3.5% |
| PFG | Principal Financial Group Inc | 06/04 | 06/17 | 54.75 | 57.70 | 54.80 | +0.1% | 56.37 | +3.0% |
| PATK | Patrick Inds Inc | 06/10 | 06/17 | 44.40 | 48.65 | 45.90 | +3.4% | 47.12 | +6.1% |
| PAGP | Plains Gp Holdings LP | 06/10 | 06/17 | 23.65 | 25.15 | 23.80 | +0.6% | 24.57 | +3.9% |
| NXST | Nexstar Broadcasting | 06/13 | 06/17 | 100.90 | 107.95 | 98.50 | -2.4% | 101.41 | +0.5% |
| MXIM | Maxim Integrated | 06/04 | 06/17 | 54.65 | 58.10 | 55.80 | +2.1% | 59.11 | +8.2% |
| MTG | Mgic Investment Corp | 06/05 | 06/17 | 14.10 | 14.90 | 13.65 | -3.2% | 14.41 | +2.2% |
| MAS | Masco Corp | 06/06 | 06/17 | 37.30 | 39.20 | 38.05 | +2.0% | 39.18 | +5.0% |
| LNC | Lincoln National Corp | 06/06 | 06/17 | 63.65 | 67.40 | 62.50 | -1.8% | 64.83 | +1.9% |
| LEN | Lennar Corp | 06/05 | 06/17 | 51.90 | 54.75 | 52.80 | +1.7% | 53.87 | +3.8% |
| KKR | KKR & Co. LP | 06/06 | 06/17 | 23.75 | 25.20 | 23.75 | +0.0% | 24.64 | +3.7% |
| KEX | Kirby Corp | 06/07 | 06/17 | 81.10 | 86.55 | 79.00 | -2.6% | 83.55 | +3.0% |
| JKS | Jinkosolar Holding Company Ltd | 05/21 | 06/17 | 18.80 | 21.10 | 24.25 | +29.0% | 24.84 | +32.1% |
| FLT | Fleetcor Technologies | 06/10 | 06/17 | 263.35 | 280.65 | 271.40 | +3.1% | 274.69 | +4.3% |
| FLS | Flowserve Corp | 06/06 | 06/17 | 48.60 | 51.60 | 48.60 | +0.0% | 50.30 | +3.5% |
| FLIR | Flir Systems Inc | 06/05 | 06/17 | 49.65 | 52.10 | 51.00 | +2.7% | 52.22 | +5.2% |
| ERI | Eldorado Resorts | 05/16 | 06/17 | 48.65 | 52.80 | 51.50 | +5.9% | 53.39 | +9.7% |
| EDU | New Oriental Education & Techn | 05/31 | 06/17 | 85.55 | 92.90 | 88.65 | +3.6% | 92.85 | +8.5% |
| CCK | Crown Cork & Seal Company | 06/06 | 06/17 | 57.90 | 61.60 | 57.25 | -1.1% | 61.32 | +5.9% |
| CCC | Churchill Capital Corp Class A | 06/04 | 06/17 | 13.25 | 14.25 | 14.50 | +9.4% | 15.24 | +15.0% |
| AMX | America Movil S.A.B. De C.V. | 05/16 | 06/17 | 14.30 | 15.25 | 14.45 | +1.0% | 15.17 | +6.1% |
| ALGN | Align Technology I | 06/06 | 06/17 | 304.45 | 329.80 | 304.50 | +0.0% | 319.17 | +4.8% |
| ACIW | Aci Worldwide Inc | 06/10 | 06/17 | 32.55 | 34.50 | 32.20 | -1.1% | 33.25 | +2.2% |
| TXN | Texas Instruments | 06/04 | 06/14 | 107.10 | 113.50 | 107.55 | +0.4% | 114.34 | +6.8% |
| TER | Teradyne Inc | 06/04 | 06/14 | 43.40 | 46.45 | 43.75 | +0.8% | 47.93 | +10.4% |
| SLAB | Silicon Labs Inc | 06/04 | 06/14 | 95.35 | 102.35 | 95.60 | +0.3% | 102.80 | +7.8% |
| NEWR | New Relic Inc | 05/28 | 06/14 | 99.05 | 106.55 | 94.25 | -4.8% | 101.82 | +2.8% |
| KSU | Kansas City Southern | 06/10 | 06/14 | 119.65 | 125.95 | 116.05 | -3.0% | 121.72 | +1.7% |
| CREE | Cree Inc | 06/10 | 06/14 | 57.50 | 62.90 | 55.10 | -4.2% | 60.93 | +6.0% |
| CFX | Colfax Corp | 06/04 | 06/14 | 26.00 | 28.30 | 25.65 | -1.3% | 27.77 | +6.8% |
| RCM | R1 Rcm Inc | 06/04 | 06/13 | 12.00 | 13.00 | 11.50 | -4.2% | 12.50 | +4.2% |
| PARR | Par Petroleum Corp | 06/04 | 06/12 | 19.80 | 21.10 | 19.45 | -1.8% | 20.28 | +2.4% |
| LRCX | Lam Research Corp | 06/06 | 06/12 | 182.55 | 196.15 | 179.45 | -1.7% | 195.29 | +7.0% |
| HTH | Hilltop Holdings Inc | 06/04 | 06/12 | 20.45 | 21.65 | 20.10 | -1.7% | 21.22 | +3.8% |
| ATHM | Autohome Inc | 06/07 | 06/12 | 90.05 | 99.85 | 88.10 | -2.2% | 96.76 | +7.5% |
| AN | Autonation Inc | 05/17 | 06/12 | 39.95 | 42.35 | 40.10 | +0.4% | 42.97 | +7.6% |
| FLDM | Fluidigm Corp | 05/28 | 06/11 | 12.30 | 13.85 | 12.65 | +2.8% | 14.30 | +16.3% |
| SRCL | Stericycle Inc | 06/04 | 06/10 | 47.00 | 50.40 | 44.45 | -5.4% | 47.99 | +2.1% |
| CRM | Salesforce.com Inc | 06/05 | 06/10 | 156.20 | 166.70 | 152.50 | -2.4% | 162.99 | +4.3% |
| RCII | Rent A Center Inc | 06/04 | 06/06 | 24.15 | 26.15 | 23.50 | -2.7% | 24.84 | +2.9% |
| CRAY | Cray Inc | 05/07 | 06/05 | 26.85 | 28.40 | 34.95 | +30.2% | 36.64 | +36.5% |
| RP | Realpage Inc | 05/15 | 06/03 | 59.95 | 63.65 | 57.50 | -4.1% | 61.65 | +2.8% |
| PEGA | Pegasystems Inc | 05/16 | 06/03 | 70.75 | 75.30 | 71.55 | +1.1% | 75.16 | +6.2% |
| MANH | Manhattan Assoc | 05/22 | 06/03 | 67.00 | 71.50 | 64.15 | -4.3% | 68.05 | +1.6% |
| KRNT | Kornit Digital Ord | 05/15 | 06/03 | 26.90 | 30.00 | 26.85 | -0.2% | 28.59 | +6.3% |
| INST | Instructure Inc | 05/16 | 06/03 | 43.20 | 46.85 | 40.55 | -6.1% | 44.24 | +2.4% |
| FIVE | Five Below Inc | 05/21 | 06/03 | 130.20 | 139.45 | 123.60 | -5.1% | 135.40 | +4.0% |
| EPAM | Epam Systems Inc | 05/30 | 06/03 | 172.25 | 182.55 | 164.10 | -4.7% | 173.50 | +0.7% |
| APPN | Appian Corporation Class A | 05/10 | 06/03 | 34.20 | 37.35 | 34.20 | +0.0% | 36.74 | +7.4% |
| XRX | Xerox Corp | 05/16 | 05/31 | 32.45 | 34.35 | 30.90 | -4.8% | 32.98 | +1.6% |
| SGEN | Seattle Genetics Inc | 05/21 | 05/31 | 66.80 | 73.05 | 65.05 | -2.6% | 70.17 | +5.0% |
| QTWO | Q2 Holdings Inc | 05/16 | 05/31 | 72.60 | 77.15 | 72.00 | -0.8% | 75.50 | +4.0% |
| INTU | Intuit Inc | 05/16 | 05/31 | 246.00 | 259.80 | 243.60 | -1.0% | 259.26 | +5.4% |
| HAS | Hasbro Inc | 05/22 | 05/31 | 98.65 | 104.30 | 95.50 | -3.2% | 99.43 | +0.8% |
| MRTX | Mirati Therapeutics | 05/03 | 05/30 | 63.80 | 73.10 | 69.75 | +9.3% | 78.14 | +22.5% |
| USAC | USA Compression Partners LP | 05/10 | 05/29 | 17.15 | 18.25 | 17.50 | +2.0% | 18.33 | +6.9% |
| TPH | Tri Pointe Homes Inc | 05/03 | 05/29 | 13.65 | 14.70 | 12.70 | -7.0% | 14.10 | +3.3% |
| TEAM | Atlassian Cls A Ord | 04/29 | 05/29 | 108.25 | 120.95 | 124.30 | +14.8% | 132.87 | +22.7% |
| NGL | Ngl Energy Partners LP | 05/13 | 05/29 | 13.85 | 14.70 | 14.30 | +5.8% | 15.10 | +9.0% |
| LULU | Lululemon Athletica | 05/16 | 05/29 | 175.30 | 184.80 | 166.20 | -5.2% | 177.27 | +1.1% |
| JD | Jd.com Inc Ads | 05/14 | 05/29 | 29.00 | 31.85 | 25.80 | -11.0% | 30.89 | +6.5% |
| IIPR | Innovative Industrial Properti | 05/15 | 05/29 | 84.45 | 92.85 | 83.90 | -0.7% | 91.27 | +8.1% |
| DKS | Dick's Sporting Goods Inc | 05/20 | 05/29 | 36.50 | 39.00 | 35.20 | +1.2% | 38.02 | +4.2% |
| YNDX | Yandex N.V. | 05/16 | 05/28 | 36.55 | 39.05 | 36.00 | -1.5% | 38.34 | +4.9% |
| NTES | Netease Inc Ads | 05/16 | 05/28 | 266.15 | 285.60 | 252.30 | -5.2% | 282.00 | +6.0% |
| GDS | Gds Holdings Ltd | 05/15 | 05/28 | 36.75 | 40.70 | 33.00 | -10.2% | 39.19 | +6.6% |
| THS | Treehouse Foods | 05/10 | 05/24 | 58.25 | 61.55 | 55.25 | -5.2% | 58.88 | +1.1% |
| OLN | Olin Corp | 05/16 | 05/24 | 21.40 | 23.10 | 21.00 | -1.9% | 22.77 | +6.4% |
| WHR | Whirlpool Corp | 05/21 | 05/23 | 131.90 | 140.95 | 126.55 | -4.1% | 132.69 | +0.6% |
| WAFD | Washington Federal | 05/21 | 05/23 | 32.95 | 34.95 | 32.15 | -2.4% | 33.21 | +0.8% |
| W | Wayfair Inc | 05/16 | 05/23 | 148.15 | 161.80 | 143.70 | -3.0% | 154.73 | +4.4% |
| SUM | Summit Materials Inc | 05/16 | 05/23 | 16.75 | 18.20 | 16.30 | -2.7% | 17.74 | +5.9% |
| STX | Seagate Tech Ord Shs | 04/30 | 05/23 | 48.30 | 51.35 | 43.40 | -10.1% | 49.81 | +3.1% |
| SSNC | SS&C Technologies | 05/16 | 05/23 | 59.15 | 62.85 | 56.30 | -4.8% | 60.45 | +2.2% |
| PXD | Pioneer Natural Resources Co | 05/16 | 05/23 | 153.60 | 165.25 | 149.80 | -2.5% | 158.27 | +3.0% |
| PANW | Palo Alto Networks Inc | 05/22 | 05/23 | 227.75 | 242.30 | 220.00 | -3.4% | 230.53 | +1.2% |
| IONS | Ionis Pharmaceutical | 05/21 | 05/23 | 68.80 | 75.40 | 66.45 | -3.4% | 69.78 | +1.4% |
| CMP | Compass Minerals Intl Inc | 05/16 | 05/23 | 54.55 | 58.65 | 51.60 | -5.4% | 55.51 | +1.8% |
| PUMP | Propetro Holding Corp | 05/15 | 05/22 | 22.20 | 24.90 | 21.55 | -2.9% | 24.15 | +8.8% |
| BHVN | Biohaven Pharmaceutical Holdin | 05/08 | 05/22 | 60.70 | 67.40 | 60.25 | -0.7% | 65.64 | +8.1% |
| INSM | Insmed Inc | 05/16 | 05/21 | 29.30 | 32.85 | 26.95 | -8.0% | 29.88 | +2.0% |
| STM | Stmicroelectronics N.V. | 05/15 | 05/20 | 17.05 | 18.05 | 15.65 | -8.2% | 17.68 | +3.7% |
| PTC | Ptc Inc | 05/16 | 05/20 | 88.05 | 93.90 | 83.60 | -5.1% | 90.24 | +2.5% |
| FLEX | Flextronics Intl Ltd | 05/15 | 05/20 | 10.60 | 11.50 | 9.95 | -6.1% | 10.80 | +1.9% |
| DHI | D.R. Horton | 05/15 | 05/20 | 44.00 | 46.20 | 43.40 | -1.4% | 45.31 | +3.0% |
| BRKR | Bruker Corp | 05/03 | 05/20 | 38.60 | 40.85 | 41.35 | +7.1% | 44.47 | +15.2% |
| EW | Edwards Lifesciences Corp | 05/02 | 05/17 | 178.05 | 187.65 | 173.10 | -2.8% | 183.50 | +3.1% |
| IPHI | Inphi Corp | 05/01 | 05/16 | 47.50 | 50.50 | 48.35 | +1.8% | 51.83 | +9.1% |
| CIB | Bancolombia S.A. | 05/10 | 05/16 | 49.35 | 52.30 | 47.20 | -4.4% | 50.19 | +1.7% |
| OLED | Universal Display | 05/03 | 05/13 | 166.20 | 178.30 | 156.10 | -6.1% | 190.00 | +14.3% |
| ALXN | Alexion Pharm Inc | 04/25 | 05/13 | 134.10 | 147.65 | 126.10 | -6.0% | 137.52 | +2.6% |
| WWE | World Wrestling Entertainment | 05/06 | 05/10 | 85.95 | 92.65 | 82.60 | -3.9% | 87.81 | +2.2% |
| PKI | Perkinelmer | 04/30 | 05/10 | 95.55 | 100.60 | 91.15 | -4.6% | 96.96 | +1.5% |
| ILMN | Illumina Inc | 05/03 | 05/10 | 317.15 | 338.50 | 308.40 | -2.8% | 326.30 | +2.9% |
| YEXT | Yext Inc | 04/29 | 05/09 | 20.80 | 23.00 | 20.90 | +0.5% | 22.60 | +8.7% |
| XBI | S&P Biotech SPDR | 05/06 | 05/09 | 86.95 | 92.15 | 82.80 | -4.8% | 87.87 | +1.1% |
| VCYT | Veracyte Inc | 05/01 | 05/09 | 23.90 | 27.40 | 22.25 | -6.9% | 26.80 | +12.1% |
| SSYS | Stratasys Ltd | 05/02 | 05/09 | 23.65 | 25.05 | 23.50 | -0.6% | 25.96 | +9.8% |
| SANM | Sanmina Corp | 04/30 | 05/09 | 32.30 | 34.40 | 31.65 | -2.0% | 34.71 | +7.5% |
| QURE | Uniqure N.V. | 04/25 | 05/09 | 55.65 | 64.75 | 55.50 | -0.3% | 62.36 | +12.1% |
| NYCB | New York Community Bancorp | 04/30 | 05/09 | 11.45 | 12.05 | 11.15 | -2.6% | 11.95 | +4.4% |
| IP | International Paper Company | 04/26 | 05/09 | 45.80 | 49.15 | 45.10 | -1.5% | 47.47 | +3.6% |
| HRC | Hill Rom Holdings Inc | 04/26 | 05/09 | 97.20 | 104.90 | 98.20 | +1.0% | 103.66 | +6.6% |
| ANF | Abercrombie & Fitch Company | 04/12 | 05/09 | 26.15 | 28.95 | 28.75 | +9.9% | 30.63 | +17.1% |
| TTD | Trade Desk Inc | 04/01 | 05/08 | 203.05 | 233.45 | 213.20 | +6.5% | 232.70 | +14.6% |
| TAL | Tal Education Group | 04/25 | 05/08 | 35.60 | 39.25 | 36.45 | +2.4% | 39.50 | +11.0% |
| SNAP | Snap Inc | 05/03 | 05/08 | 11.45 | 12.60 | 10.95 | -4.4% | 11.86 | +3.6% |
| ODFL | Old Dominion Freig | 05/03 | 05/08 | 153.00 | 161.75 | 145.60 | -4.8% | 154.60 | +1.0% |
| ETSY | Etsy Inc | 04/25 | 05/08 | 66.65 | 73.70 | 66.75 | +0.1% | 70.09 | +5.1% |
| ARNA | Arena Pharmaceutical | 04/25 | 05/08 | 46.40 | 52.10 | 45.40 | +5.4% | 50.11 | +8.0% |
| WMGI | Wright Med Grp Nv | 04/26 | 05/07 | 29.30 | 31.90 | 28.70 | +2.3% | 30.32 | +3.5% |
| SKX | Skechers U.S.A. | 04/29 | 05/07 | 31.60 | 34.55 | 29.90 | -5.4% | 32.07 | +1.5% |
| PTLA | Portola Pharma | 04/23 | 05/07 | 35.25 | 39.15 | 32.00 | +3.0% | 37.35 | +6.0% |
| NVTA | Invitae Corp | 04/29 | 05/07 | 24.05 | 28.95 | 22.60 | +3.7% | 25.43 | +5.7% |
| IOVA | Iovance Biotherapeutics Inc | 04/29 | 05/07 | 11.30 | 13.25 | 10.70 | +0.4% | 11.71 | +3.6% |
| HIBB | Hibbett Sports Inc | 04/29 | 05/07 | 20.75 | 23.70 | 19.60 | -5.5% | 21.45 | +3.4% |
| GTN | Gray Television | 04/29 | 05/07 | 23.20 | 25.55 | 21.85 | -5.8% | 23.64 | +1.9% |
| GCP | Gcp Applied Technologies Inc C | 04/29 | 05/07 | 28.80 | 30.85 | 27.90 | -3.1% | 29.16 | +1.3% |
| FOLD | Amicus Therapeutics | 05/02 | 05/07 | 13.50 | 14.70 | 12.95 | +4.4% | 14.29 | +5.9% |
| ZTO | Zto Express [Cayman] Inc | 03/29 | 05/06 | 18.15 | 19.90 | 19.60 | +8.0% | 20.05 | +10.5% |
| VSH | Vishay Intertechnology | 05/03 | 05/06 | 19.95 | 21.20 | 19.30 | -3.3% | 20.05 | +0.5% |
| MASI | Masimo Corp | 04/26 | 05/06 | 129.05 | 140.30 | 126.15 | +6.0% | 140.06 | +8.5% |
| LPX | Louisiana Pacific Corp | 04/26 | 05/06 | 24.75 | 26.60 | 23.75 | +1.2% | 25.62 | +3.5% |
| GWPH | Gw Pharma ADR | 04/23 | 05/06 | 165.50 | 185.65 | 161.20 | +4.0% | 181.28 | +9.5% |
| GLUU | Glu Mobile Inc | 04/24 | 05/06 | 11.15 | 12.55 | 10.25 | -5.4% | 11.28 | +1.2% |
| FN | Fabrinet | 04/01 | 05/06 | 53.70 | 59.95 | 59.65 | +12.1% | 62.31 | +16.0% |
| EVBG | Everbridge Inc | 04/24 | 05/06 | 71.05 | 78.40 | 70.30 | +1.6% | 75.21 | +5.9% |
| CTRP | Ctrip.com Intl Ltd | 05/03 | 05/06 | 44.05 | 47.00 | 41.93 | -4.8% | 44.28 | +0.5% |
| CRL | Charles River Laboratories Int | 04/25 | 05/06 | 137.80 | 149.05 | 136.20 | +1.2% | 144.26 | +4.7% |
| VIAV | Viavi Solutions | 03/28 | 05/02 | 12.35 | 13.25 | 12.90 | +7.1% | 13.59 | +10.0% |
| TPIC | Tpi Composites Inc | 04/10 | 05/02 | 29.00 | 31.65 | 30.25 | +4.3% | 31.18 | +7.5% |
| MNRO | Monro Muffler Brak | 04/29 | 05/02 | 82.05 | 89.95 | 78.65 | -4.1% | 83.96 | +2.3% |
| GTLS | Chart Industries In | 04/29 | 05/02 | 88.65 | 97.05 | 85.95 | -3.0% | 89.74 | +1.2% |
| CCXI | Chemocentryx Inc | 04/25 | 05/02 | 12.95 | 15.25 | 11.95 | -7.7% | 13.79 | +6.5% |
| ARRY | Array Biopharma Inc | 04/26 | 05/02 | 23.15 | 25.65 | 22.15 | -4.3% | 23.51 | +1.6% |
| WPM | Wheaton Precious Metals | 04/26 | 05/01 | 22.10 | 23.85 | 21.25 | -3.8% | 22.31 | +1.0% |
| PEN | Penumbra Inc | 04/25 | 05/01 | 134.80 | 151.75 | 126.75 | -6.0% | 138.67 | +2.9% |
| GKOS | Glaukos Corp | 04/26 | 05/01 | 72.90 | 82.55 | 69.45 | -4.7% | 73.81 | +1.2% |
| FIVN | Five9 Inc | 04/11 | 05/01 | 50.95 | 57.20 | 50.85 | +4.6% | 54.37 | +6.7% |
| EVRI | Everi Holdings Inc | 04/16 | 05/01 | 10.15 | 11.25 | 10.10 | -0.5% | 10.61 | +4.5% |
| EHTH | Ehealth Inc | 04/26 | 05/01 | 62.20 | 75.40 | 57.40 | -7.7% | 73.71 | +18.5% |
| CBAY | Cymabay Therapeutics | 04/25 | 05/01 | 12.75 | 14.85 | 12.25 | -3.9% | 13.55 | +6.3% |
| RUN | Sunrun Inc | 04/03 | 04/30 | 14.45 | 16.20 | 16.15 | +11.8% | 17.44 | +20.7% |
| MRCY | Mercury Sys Inc | 03/15 | 04/30 | 60.10 | 66.15 | 67.90 | +20.6% | 74.26 | +23.6% |
| HBI | Hanesbrands Inc | 03/29 | 04/30 | 17.80 | 19.30 | 18.50 | +3.9% | 19.07 | +7.1% |
| AMED | Amedisys Inc | 04/25 | 04/30 | 124.15 | 137.75 | 112.80 | +3.0% | 128.73 | +3.7% |
| MOMO | Momo Inc Ads | 04/23 | 04/29 | 37.10 | 41.55 | 34.03 | -8.2% | 37.82 | +1.9% |
| BLUE | Bluebird Bio | 04/26 | 04/29 | 140.30 | 160.10 | 133.60 | +2.1% | 143.68 | +2.4% |
| MCHP | Microchip Technology | 04/01 | 04/26 | 85.55 | 92.30 | 95.50 | +11.6% | 100.28 | +17.2% |
| LNG | Cheniere Energy | 04/23 | 04/26 | 66.80 | 71.50 | 64.80 | -2.9% | 67.48 | +1.0% |
| VECO | Veeco Instrument | 04/01 | 04/25 | 11.20 | 12.65 | 12.05 | +7.6% | 12.85 | +14.7% |
| OSK | Oshkosh Truck Corp | 04/01 | 04/25 | 75.20 | 81.10 | 79.65 | +5.9% | 82.50 | +9.7% |
| NXPI | Nxp Semiconductors | 04/01 | 04/25 | 90.00 | 97.95 | 98.40 | +9.3% | 103.05 | +14.5% |
| MTZ | Mastec Inc | 03/29 | 04/25 | 47.40 | 51.20 | 50.90 | +7.4% | 53.14 | +12.1% |
| FSLR | First Solar Inc | 03/29 | 04/25 | 52.65 | 57.90 | 59.15 | +17.1% | 62.66 | +19.0% |
| AVGO | Broadcom Ltd | 03/13 | 04/25 | 270.85 | 289.15 | 310.75 | +14.7% | 322.45 | +19.1% |
| ABM | ABM Industries Incorporated | 03/15 | 04/25 | 34.00 | 36.60 | 36.95 | +8.7% | 38.17 | +12.3% |
| ENTG | Entegris Inc | 03/29 | 04/24 | 35.40 | 38.50 | 39.15 | +15.1% | 41.72 | +17.9% |
| BMA | Banco Macro S.A. | 04/08 | 04/24 | 46.85 | 56.15 | 45.30 | -3.3% | 51.83 | +10.6% |
| IRBT | Irobot Corp | 04/05 | 04/23 | 122.75 | 136.20 | 129.46 | +5.4% | 132.30 | +7.8% |
| WHR | Whirlpool Corp | 04/01 | 04/22 | 133.05 | 143.00 | 139.38 | +4.7% | 144.90 | +8.9% |
| SSP | E.W. Scripps Company | 04/04 | 04/22 | 21.60 | 23.55 | 22.20 | +2.8% | 23.27 | +7.7% |
| TECK | Teck Resources Ltd | 02/20 | 04/22 | 22.80 | 25.00 | 24.89 | +9.2% | 25.75 | +12.9% |
| PFSI | Pennymac Financial Services In | 03/28 | 04/22 | 22.15 | 23.80 | 22.50 | +1.6% | 23.10 | +4.3% |
| LZB | La Z Boy Inc | 03/28 | 04/22 | 33.05 | 35.40 | 33.60 | +1.7% | 35.28 | +6.7% |
| LTM | Latam Airlines Group S.A. | 04/03 | 04/22 | 11.05 | 12.15 | 10.50 | -5.0% | 11.27 | +2.0% |
| FL | Footlocker Inc | 03/28 | 04/22 | 59.80 | 64.80 | 61.70 | +3.2% | 65.04 | +8.8% |
| RNG | Ringcentral Inc | 04/15 | 04/18 | 106.15 | 116.75 | 102.05 | -3.9% | 107.71 | +1.5% |
| NGVT | Ingevity Corp | 04/01 | 04/18 | 107.70 | 118.95 | 111.60 | +3.6% | 116.27 | +8.0% |
| NEWR | New Relic Inc | 04/11 | 04/18 | 98.55 | 108.45 | 96.15 | -2.4% | 102.47 | +4.0% |
| VCEL | Vericel Corproation | 04/09 | 04/17 | 18.05 | 20.50 | 17.60 | -2.4% | 18.89 | +4.6% |
| TWLO | Twilio | 04/15 | 04/17 | 126.10 | 142.10 | 122.40 | -2.9% | 130.15 | +3.2% |
| TNDM | Tandem Diabetes Care | 04/09 | 04/17 | 64.10 | 77.30 | 60.30 | -5.9% | 65.53 | +2.2% |
| RARX | Ra Pharmaceuticals Inc | 04/05 | 04/17 | 22.85 | 28.25 | 20.65 | -9.6% | 24.21 | +6.0% |
| MPLX | Mplx LP | 02/14 | 04/17 | 34.10 | 36.50 | 32.25 | -5.4% | 35.24 | +3.3% |
| MDSO | Medidata Solutions | 04/02 | 04/17 | 75.25 | 81.85 | 74.80 | +4.2% | 81.22 | +7.9% |
| LSCC | Lattice Semicond | 04/03 | 04/17 | 12.40 | 13.95 | 12.45 | +0.4% | 13.44 | +8.4% |
| INSM | Insmed Inc | 04/02 | 04/17 | 29.40 | 33.75 | 30.40 | +3.4% | 33.13 | +12.7% |
| FEYE | Fireeye Inc | 02/12 | 04/17 | 16.90 | 18.50 | 15.80 | -6.5% | 17.74 | +5.0% |
| EHTH | Ehealth Inc | 03/21 | 04/17 | 59.40 | 71.05 | 63.75 | +7.3% | 71.50 | +20.4% |
| EDU | New Oriental Education & Techn | 03/19 | 04/17 | 79.95 | 89.40 | 88.70 | +10.9% | 93.28 | +16.7% |
| DIOD | Diodes Inc | 04/01 | 04/17 | 35.60 | 39.50 | 37.40 | +5.1% | 39.50 | +11.0% |
| BPMC | Blueprint Medi Cm ST | 04/02 | 04/17 | 81.50 | 94.90 | 75.20 | -7.7% | 86.22 | +5.8% |
| ARNA | Arena Pharmaceutical | 04/03 | 04/17 | 45.35 | 51.05 | 46.75 | +3.1% | 49.54 | +9.2% |
| SBNY | Signature Bank | 03/28 | 04/16 | 129.60 | 139.00 | 135.09 | +4.2% | 136.13 | +5.0% |
| OMCL | Omnicell Inc | 04/10 | 04/16 | 81.70 | 89.10 | 79.40 | -2.8% | 82.70 | +1.2% |
| NSTG | Nanostring Tech | 04/03 | 04/16 | 24.85 | 30.10 | 24.50 | -1.4% | 26.86 | +8.1% |
| JLL | Jones Lang Lasalle Inc | 04/01 | 04/16 | 154.40 | 165.45 | 151.95 | -1.6% | 156.94 | +1.6% |
| YINN | Direxion FTSE China Bull 3X | 03/29 | 04/15 | 23.55 | 25.70 | 25.20 | +7.0% | 26.92 | +14.3% |
| TAL | Tal Education Group | 03/19 | 04/15 | 34.75 | 38.30 | 36.10 | +3.9% | 37.93 | +9.2% |
| MAG | MAG Silver Corp | 04/08 | 04/15 | 10.30 | 11.80 | 9.60 | -6.8% | 10.60 | +2.9% |
| ASND | Ascendis Pharma Ads | 04/10 | 04/15 | 119.25 | 137.90 | 111.05 | -6.9% | 120.77 | +1.3% |
| AMSC | Amer Superconductor | 04/11 | 04/15 | 13.25 | 16.10 | 12.45 | -6.0% | 13.47 | +1.7% |
| AMRN | Amarin Corp Ads | 03/29 | 04/15 | 19.45 | 24.20 | 18.35 | -5.7% | 20.97 | +7.8% |
| VIV | Telecomunicacoes De Sao Paulo | 04/04 | 04/12 | 12.30 | 13.25 | 11.94 | -2.9% | 13.00 | +5.7% |
| NEM | Newmont Mining Corp | 03/12 | 04/12 | 34.50 | 37.60 | 35.70 | +3.5% | 36.83 | +6.8% |
| GG | Goldcorp Inc | 03/05 | 04/12 | 11.00 | 12.05 | 11.40 | +3.6% | 11.80 | +7.3% |
| EWZ | Brazil Ishares MSCI ETF | 04/04 | 04/12 | 41.80 | 45.10 | 41.05 | -1.7% | 42.76 | +2.3% |
| DIN | Dineequity Inc | 03/28 | 04/12 | 88.90 | 98.75 | 90.25 | +1.5% | 94.87 | +6.7% |
| CORE | Core Mark Holding | 03/26 | 04/12 | 36.75 | 40.35 | 36.95 | +0.5% | 38.45 | +4.6% |
| NOAH | Noah Holdings Ltd | 03/29 | 04/11 | 47.45 | 55.55 | 48.15 | +1.5% | 52.55 | +10.7% |
| CPA | Copa Holdings S.A. | 03/29 | 04/10 | 80.40 | 87.35 | 80.95 | +0.7% | 86.76 | +7.9% |
| W | Wayfair Inc | 04/03 | 04/09 | 153.55 | 171.85 | 146.75 | -4.4% | 157.38 | +2.5% |
| UA | Under Armour Inc Class C Comm | 04/04 | 04/09 | 19.25 | 20.90 | 18.80 | -2.3% | 19.90 | +3.4% |
| QURE | Uniqure N.V. | 04/04 | 04/09 | 60.80 | 72.20 | 58.85 | -3.2% | 64.35 | +5.8% |
| FATE | Fate Therapeutics | 03/29 | 04/09 | 17.45 | 20.80 | 16.95 | -2.8% | 18.97 | +8.7% |
| BLMN | Bloomin' Brands Inc | 03/26 | 04/09 | 20.05 | 21.85 | 20.00 | -0.2% | 21.12 | +5.3% |
| SANM | Sanmina Corp | 04/01 | 04/08 | 29.60 | 32.10 | 29.35 | -0.8% | 31.92 | +7.8% |
| REGN | Regeneron Pharmaceutical | 03/29 | 04/08 | 406.70 | 438.15 | 398.35 | -2.1% | 415.89 | +2.3% |
| RCII | Rent A Center Inc | 03/26 | 04/08 | 20.45 | 23.10 | 20.15 | -1.5% | 21.36 | +4.4% |
| GCI | Gannett Co. Inc | 04/01 | 04/08 | 10.65 | 11.60 | 10.25 | -3.8% | 10.91 | +2.4% |
| DATA | Tableau Software Inc Class A | 04/01 | 04/08 | 129.35 | 142.05 | 120.75 | -6.6% | 131.99 | +2.0% |
| CIEN | Ciena Corp | 04/03 | 04/08 | 37.95 | 41.15 | 37.00 | -2.5% | 38.40 | +1.2% |
| BA | Boeing Company | 03/29 | 04/08 | 377.05 | 408.30 | 375.70 | -0.4% | 398.66 | +5.7% |
| MITK | Mitek Systems Inc | 03/08 | 04/04 | 11.00 | 11.95 | 11.75 | +6.8% | 13.07 | +18.8% |
| INST | Instructure Inc | 03/15 | 04/04 | 44.00 | 48.95 | 45.20 | +2.7% | 41.99 | +8.7% |
| CHGG | Chegg Inc | 04/03 | 04/04 | 38.55 | 42.05 | 37.05 | -3.9% | 39.12 | +1.5% |
| BNFT | Benefitfocus | 03/26 | 04/04 | 47.50 | 54.65 | 44.45 | -6.4% | 50.78 | +6.9% |
| MRTX | Mirati Therapeutics | 03/13 | 03/29 | 72.25 | 84.00 | 72.90 | +0.9% | 80.00 | +10.7% |
| IIPR | Innovative Industrial Properti | 03/12 | 03/29 | 75.50 | 87.55 | 82.65 | +9.5% | 93.24 | +23.5% |
| LRCX | Lam Research Corp | 03/14 | 03/28 | 173.40 | 186.55 | 176.00 | +1.5% | 187.96 | +8.4% |
| JNUG | Direxion Junior Gold Mine Bull | 03/12 | 03/28 | 10.75 | 13.05 | 10.50 | -3.4% | 11.67 | +8.6% |
| AU | Anglogold Ashanti Ltd | 03/15 | 03/28 | 13.30 | 14.70 | 13.40 | +0.8% | 14.56 | +9.5% |
| PCTY | Paylocity Hldng Corp | 03/14 | 03/27 | 84.50 | 94.35 | 84.90 | +0.5% | 90.56 | +7.2% |
| MTCH | Match Group Inc CS | 03/18 | 03/27 | 55.15 | 60.25 | 55.10 | -0.1% | 59.92 | +8.6% |
| ICPT | Intercept Pharmaceut | 02/28 | 03/27 | 96.60 | 114.85 | 108.25 | +12.1% | 116.30 | +20.4% |
| IAC | Iac/Interactive | 03/18 | 03/27 | 212.60 | 229.15 | 209.95 | -1.2% | 224.63 | +5.7% |
| CZZ | Cosan Ltd | 03/11 | 03/27 | 11.40 | 12.35 | 11.75 | +3.1% | 13.18 | +15.6% |
| FORM | Formfactor Inc | 03/15 | 03/26 | 15.65 | 16.85 | 15.40 | -1.6% | 16.48 | +5.3% |
| CRM | Salesforce.com Inc | 03/13 | 03/26 | 159.70 | 171.85 | 158.40 | -0.8% | 166.99 | +4.6% |
| XLNX | Xilinx Inc | 03/15 | 03/25 | 123.50 | 132.00 | 122.65 | -0.7% | 130.57 | +5.7% |
| SSYS | Stratasys Ltd | 03/21 | 03/25 | 24.30 | 26.70 | 23.25 | -4.3% | 24.57 | +1.1% |
| SAVE | Spirit Airlines Inc | 03/14 | 03/25 | 54.90 | 61.10 | 51.95 | -5.4% | 56.27 | +2.5% |
| PAGP | Plains Gp Holdings LP | 03/07 | 03/25 | 23.75 | 25.00 | 24.15 | +1.7% | 25.82 | +8.7% |
| ON | On Semiconductor | 03/11 | 03/25 | 22.35 | 24.45 | 20.85 | -6.7% | 23.31 | +4.3% |
| NVCR | Novocure Ltd Ord Sh | 03/13 | 03/25 | 51.30 | 56.50 | 46.65 | -9.1% | 53.30 | +3.9% |
| DENN | Dennys Corp | 03/11 | 03/25 | 17.60 | 18.95 | 17.40 | -1.1% | 18.41 | +4.6% |
| CVI | Cvr Energy Inc | 03/13 | 03/25 | 40.20 | 43.85 | 40.10 | -0.2% | 42.34 | +5.3% |
| CROX | Crocs Inc | 03/18 | 03/25 | 25.30 | 28.05 | 24.85 | -1.8% | 25.98 | +2.7% |
| CRL | Charles River Laboratories Int | 03/13 | 03/25 | 141.30 | 150.05 | 140.70 | -0.4% | 147.72 | +4.5% |
| ANTM | Anthem Inc | 03/13 | 03/25 | 301.60 | 323.65 | 296.00 | -1.9% | 312.41 | +3.6% |
| TNET | Trinet Group Inc | 03/14 | 03/22 | 61.30 | 65.05 | 60.50 | -1.3% | 62.57 | +2.1% |
| TECD | Tech Data Cp | 03/13 | 03/22 | 102.00 | 109.00 | 99.40 | -2.5% | 105.77 | +3.7% |
| SPLK | Splunk Inc | 03/15 | 03/22 | 126.95 | 138.70 | 124.85 | -1.7% | 132.50 | +4.4% |
| PBR | Petroleo Brasileiro S.A. Petro | 03/11 | 03/22 | 15.75 | 17.05 | 15.95 | +1.3% | 17.90 | +13.7% |
| NTES | Netease Inc Ads | 03/05 | 03/22 | 227.10 | 253.25 | 232.15 | +2.2% | 245.97 | +8.3% |
| NSP | Insperity Inc | 03/21 | 03/22 | 124.90 | 134.05 | 122.35 | -2.0% | 127.65 | +2.2% |
| MIME | Mimecast Limited Ord | 03/21 | 03/22 | 46.85 | 51.55 | 45.50 | -2.9% | 47.95 | +2.3% |
| HCC | Warrior Met Coal Inc | 03/13 | 03/22 | 28.55 | 31.55 | 27.90 | -2.3% | 29.34 | +2.8% |
| FBP | First Bancorp | 03/12 | 03/22 | 11.40 | 12.25 | 10.70 | -6.1% | 11.69 | +2.5% |
| EXEL | Exelixis Inc | 02/25 | 03/22 | 22.20 | 24.95 | 23.55 | +6.1% | 25.31 | +14.0% |
| EVTC | Evertec Inc | 03/13 | 03/22 | 28.30 | 30.90 | 27.75 | -1.9% | 29.24 | +3.3% |
| DECK | Deckers Outdoor Corp | 03/18 | 03/22 | 143.85 | 154.55 | 140.50 | -2.3% | 147.53 | +2.6% |
| CCJ | Cameco Corp | 03/13 | 03/22 | 11.90 | 12.90 | 11.85 | -0.4% | 13.04 | +5.7% |
| AZUL | Azul S.A. ADR | 03/11 | 03/22 | 29.95 | 32.80 | 30.70 | +2.5% | 34.09 | +13.8% |
| ARRY | Array Biopharma Inc | 03/12 | 03/22 | 23.35 | 26.30 | 22.85 | -2.1% | 24.76 | +6.0% |
| ARES | Ares Management LP | 03/11 | 03/22 | 23.20 | 24.85 | 23.20 | +0.0% | 24.26 | +4.6% |
| SBS | Cia De Saneamento Basico Do Es | 03/12 | 03/21 | 10.75 | 12.15 | 10.65 | -0.9% | 11.61 | +8.0% |
| JKS | Jinkosolar Holding Company Ltd | 03/14 | 03/20 | 18.65 | 22.50 | 21.00 | +12.6% | 21.59 | +15.8% |
| DXCM | Dexcom | 03/05 | 03/21 | 144.25 | 160.85 | 142.60 | -1.1% | 154.88 | +7.4% |
| DQ | Daqo New Energy | 03/20 | 03/21 | 35.35 | 43.10 | 32.80 | -7.2% | 36.21 | +2.4% |
| BSBR | Banco Santander Brasil S.A. | 03/12 | 03/21 | 11.95 | 13.15 | 11.75 | -1.7% | 12.42 | +3.9% |
| BBD | Banco Bradesco S.A. | 03/11 | 03/21 | 11.45 | 12.55 | 11.40 | -0.4% | 12.11 | +5.8% |
| SKX | Skechers U.S.A. | 03/18 | 03/20 | 33.00 | 35.50 | 32.25 | -2.3% | 33.27 | +0.8% |
| NUGT | Gold Miners Bull 3X Direxion E | 03/08 | 03/20 | 19.05 | 22.75 | 18.85 | -1.0% | 21.55 | +13.1% |
| BCO | Brink's Company | 03/13 | 03/20 | 76.45 | 82.00 | 75.60 | -1.1% | 78.76 | +3.0% |
| NJR | Newjersey Resources Corp | 02/15 | 03/19 | 46.35 | 49.50 | 49.10 | +5.9% | 50.54 | +9.0% |
| GHDX | Genomic Health Inc | 03/14 | 03/18 | 76.40 | 84.90 | 73.65 | -3.6% | 77.35 | +1.2% |
| MAT | Mattel Inc | 02/26 | 03/15 | 14.25 | 16.30 | 14.45 | +1.4% | 15.19 | +6.6% |
| FB | Facebook Inc | 02/25 | 03/15 | 164.35 | 177.05 | 166.75 | +1.5% | 174.30 | +6.1% |
| LAUR | Laureate Education Inc | 02/28 | 03/11 | 15.25 | 16.55 | 14.35 | -5.9% | 15.88 | +4.1% |
| GCI | Gannett Co. Inc | 02/27 | 03/08 | 11.15 | 12.10 | 11.00 | -1.3% | 11.87 | +6.5% |
| RGA | Reinsurance Group of America I | 02/12 | 03/07 | 144.15 | 152.65 | 143.10 | -0.7% | 147.32 | +2.2% |
| MET | Metlife Inc | 02/15 | 03/07 | 44.75 | 47.65 | 44.80 | +0.1% | 46.12 | +3.1% |
| INTC | Intel Corp | 02/01 | 03/07 | 47.75 | 52.10 | 52.40 | +9.7% | 54.10 | +13.3% |
| SGEN | Seattle Genetics Inc | 02/15 | 03/06 | 68.70 | 77.65 | 70.50 | +2.6% | 75.22 | +9.5% |
| FNSR | Finisar Corp | 01/25 | 03/06 | 21.75 | 23.55 | 23.95 | +10.1% | 24.77 | +13.9% |
| CFFN | Capitol Fed Finl Inc | 02/13 | 03/06 | 13.05 | 13.80 | 13.20 | +1.1% | 13.56 | +3.9% |
| AMPH | Amphastar Pharma | 01/04 | 03/06 | 20.45 | 23.25 | 24.10 | +17.8% | 25.43 | +24.4% |
| NRE | Northstar Realty Europe Corp C | 01/04 | 03/06 | 14.95 | 16.25 | 17.50 | +17.1% | 18.09 | +21.0% |
| MGA | Magna International | 02/15 | 03/06 | 51.80 | 55.10 | 52.40 | +1.2% | 55.09 | +6.4% |
| GEO | Geo Group Inc | 02/22 | 03/06 | 23.05 | 24.65 | 22.25 | -3.5% | 23.63 | +2.5% |
| ANF | Abercrombie & Fitch Company | 02/25 | 03/05 | 21.10 | 23.50 | 21.59 | +2.3% | 22.75 | +7.8% |
| GCO | Genesco Inc | 02/15 | 03/05 | 45.00 | 50.10 | 46.05 | +2.3% | 50.00 | +11.1% |
| FN | Fabrinet | 02/14 | 03/05 | 54.10 | 61.10 | 56.15 | +3.8% | 59.94 | +10.8% |
| DAN | Dana Inc | 02/15 | 03/05 | 17.55 | 19.50 | 19.30 | +10.0% | 20.93 | +19.3% |
| BRC | Brady Corp | 02/05 | 03/05 | 45.00 | 48.05 | 46.90 | +4.2% | 48.62 | +8.0% |
| SCVL | Shoe Carnival Inc | 02/12 | 03/04 | 36.45 | 40.65 | 36.75 | +0.8% | 39.00 | +7.0% |
| MTLS | Materialise Nv Ads | 02/01 | 03/04 | 16.60 | 20.40 | 18.30 | +10.2% | 19.50 | +17.5% |
| INVA | Innoviva Inc | 02/25 | 03/01 | 15.05 | 17.20 | 14.85 | -1.3% | 16.29 | +8.2% |
| BAC | Bank of America Corp | 02/15 | 03/04 | 28.90 | 30.80 | 28.90 | +0.0% | 29.67 | +2.7% |
| AMTD | TD Ameritrade HD | 02/15 | 03/04 | 55.95 | 59.95 | 56.00 | +0.1% | 57.72 | +3.2% |
| QLYS | Qualys Inc | 02/27 | 03/01 | 85.40 | 94.00 | 83.00 | -2.8% | 85.96 | +0.7% |
| NGL | Ngl Energy Partners LP | 02/11 | 03/01 | 11.45 | 12.80 | 12.95 | +13.1% | 14.15 | +23.6% |
| BRZU | Direxion Brazil Bull 3X | 02/14 | 03/01 | 37.00 | 44.30 | 32.10 | -13.2% | 38.13 | +3.1% |
| AAL | American Airlines Gp | 02/26 | 03/01 | 35.95 | 39.25 | 34.80 | -3.2% | 36.73 | +2.2% |
| TSU | Tim Participacoes S.A. | 02/15 | 02/28 | 15.80 | 17.15 | 15.80 | +0.0% | 16.59 | +5.0% |
| PHM | Pultegroup | 01/29 | 02/28 | 27.15 | 30.15 | 26.75 | -1.5% | 28.27 | +4.1% |
| PG | Procter & Gamble Company | 01/23 | 02/28 | 92.25 | 98.85 | 98.60 | +6.9% | 100.45 | +8.9% |
| LEA | Lear Corp | 02/14 | 02/28 | 155.20 | 168.85 | 152.05 | -2.0% | 159.55 | +2.8% |
| BWA | Borgwarner Inc | 02/14 | 02/28 | 40.55 | 43.85 | 40.45 | -0.2% | 42.68 | +5.3% |
| SBUX | Starbucks Corp | 12/28 | 02/28 | 63.20 | 68.05 | 70.15 | +11.0% | 72.07 | +14.0% |
| TWTR | Twitter Inc | 02/25 | 02/27 | 31.90 | 35.55 | 30.60 | -4.1% | 32.71 | +2.5% |
| MTZ | Mastec Inc | 02/13 | 02/27 | 43.15 | 47.65 | 42.95 | -0.5% | 45.74 | +6.0% |
| MDC | M.D.C. Holdings | 02/22 | 02/27 | 29.55 | 32.35 | 28.65 | -3.0% | 30.15 | +2.0% |
| CNP | Centerpoint Energy Inc | 01/04 | 02/27 | 28.40 | 30.45 | 30.70 | +8.8% | 31.42 | +10.6% |
| ALRM | Alarm.com | 12/27 | 02/27 | 49.80 | 57.60 | 63.85 | +28.2% | 65.65 | +31.8% |
| ABM | ABM Industries Incorporated | 02/05 | 02/27 | 34.50 | 37.90 | 35.80 | +3.8% | 37.34 | +8.2% |
| CNK | Cinemark Holdings Inc | 02/22 | 02/26 | 37.95 | 41.15 | 36.70 | -3.3% | 38.81 | +2.3% |
| CDXS | Codexis Inc | 01/08 | 02/26 | 16.75 | 19.90 | 21.50 | +32.1% | 22.49 | +34.3% |
| AES | The Aes Corp | 01/04 | 02/26 | 14.60 | 15.85 | 17.00 | +18.9% | 17.60 | +20.5% |
| BVN | Compania Mina Buenaventura S.A | 01/28 | 02/21 | 15.55 | 17.15 | 16.80 | +8.0% | 17.31 | +11.3% |
| VRTX | Vertex Pharmaceutic | 02/13 | 02/21 | 184.50 | 199.10 | 183.30 | -0.7% | 189.09 | +2.5% |
| BEAT | Biotelemetry Inc | 01/07 | 02/20 | 59.90 | 72.70 | 71.10 | +24.6% | 80.92 | +35.1% |
| UGP | Ultrapar Participacoes S.A. | 02/14 | 02/20 | 14.75 | 16.15 | 14.77 | +0.1% | 15.37 | +4.2 % |
| SUI | Sun Communities | 01/10 | 02/20 | 101.65 | 110.25 | 111.45 | +12.8% | 121.28 | +19.3% |
| OGE | Oge Energy Corp | 01/08 | 02/20 | 39.35 | 42.30 | 40.95 | +6.3% | 42.08 | +6.9% |
| JCAP | Jernigan Capital Inc | 01/08 | 02/20 | 20.20 | 21.90 | 21.55 | +6.7% | 22.03 | +9.1% |
| HZNP | Horizon Pharma Ord | 02/01 | 02/20 | 21.65 | 24.40 | 22.50 | +3.9% | 24.03 | +11.0% |
| AJRD | Aerojet Rocketdyne Holdings | 01/08 | 02/20 | 34.75 | 39.50 | 40.03 | +15.1% | 40.99 | +18.0% |
| VIRT | Virtu Financial Cm A | 02/07 | 02/14 | 25.80 | 28.45 | 25.45 | -1.4% | 27.46 | +6.4% |
| TRI | Thomson Reuters Corp | 01/09 | 02/14 | 48.30 | 51.75 | 52.15 | +8.0% | 53.45 | +10.7% |
| STOR | Store Capital Corpstore Capita | 01/08 | 02/13 | 28.40 | 30.65 | 31.50 | +10.9% | 32.59 | +14.8% |
| NUGT | Gold Miners Bull 3X Direxion E | 01/25 | 02/13 | 16.55 | 20.10 | 19.30 | +16.6% | 21.34 | +28.9% |
| KO | Coca Cola Company | 01/15 | 02/13 | 47.45 | 50.70 | 48.40 | +4.6% | 49.94 | +5.2% |
| GDX | Gold Miners Vaneck ETF | 01/25 | 02/13 | 20.80 | 22.30 | 21.95 | +5.5% | 22.69 | +9.1% |
| DUK | Duke Energy Corp | 01/17 | 02/13 | 85.55 | 91.50 | 87.15 | +5.1% | 90.74 | +6.1% |
| CYBR | Cyberark Soft Ord | 12/27 | 02/13 | 72.00 | 83.30 | 85.55 | +21.9% | 91.49 | +27.1% |
| ADC | Agree Realty Corp | 12/28 | 02/13 | 59.15 | 64.10 | 64.75 | +9.5% | 66.71 | +12.8% |
| TWLO | Twilio | 12/27 | 02/12 | 86.65 | 107.85 | 106.65 | +33.6% | 119.00 | +37.3% |
| INST | Instructure Inc | 01/18 | 02/11 | 39.00 | 43.60 | 39.15 | +0.4% | 41.99 | +7.7% |
| VAR | Varian Medical Systems | 12/28 | 02/08 | 111.60 | 122.20 | 129.80 | +16.3% | 133.31 | +19.5% |
| CCJ | Cameco Corp | 01/25 | 02/08 | 12.00 | 13.15 | 12.00 | +5.6% | 13.04 | +8.7% |
| AMED | Amedisys Inc | 12/28 | 02/08 | 113.95 | 134.40 | 129.00 | +13.2% | 139.80 | +22.7% |
| VTR | Ventas Inc | 01/10 | 02/07 | 58.85 | 64.25 | 62.30 | +8.6% | 64.74 | +10.0% |
| VIV | Telecomunicacoes De Sao Paulo | 01/24 | 02/07 | 12.60 | 13.65 | 12.75 | +1.2% | 13.60 | +7.9% |
| UBNT | Ubiquiti Networks I | 01/07 | 02/07 | 100.95 | 115.95 | 106.45 | +8.1% | 113.10 | +12.0% |
| OHI | Omega Healthcare Investors | 01/08 | 02/07 | 35.40 | 38.50 | 38.60 | +9.0% | 40.30 | +13.8% |
| HLF | Herbalife Ltd | 01/17 | 02/07 | 58.35 | 62.70 | 59.05 | +1.2% | 61.77 | +5.9% |
| FATE | Fate Therapeutics | 01/31 | 02/07 | 14.85 | 18.65 | 13.50 | -9.1% | 15.59 | +5.0% |
| ERJ | Embraer Empresa Brasileira De | 01/31 | 02/07 | 21.05 | 23.00 | 20.40 | -3.1% | 21.48 | +2.0% |
| RGLD | Royal Gold Inc | 01/25 | 02/06 | 82.95 | 89.70 | 83.35 | +5.2% | 88.69 | +6.9% |
| ENSG | The Ensign Group In | 01/07 | 02/06 | 39.05 | 45.00 | 41.90 | +13.0% | 44.87 | +14.9% |
| BNFT | Benefitfocus | 01/07 | 02/06 | 47.15 | 56.55 | 53.10 | +12.6% | 56.14 | +19.1% |
| DATA | Tableau Software Inc Class A | 01/04 | 02/05 | 121.50 | 139.60 | 123.15 | +9.0% | 133.74 | +10.1% |
| TMF | 20+ Year Trsy Bull 3X Direxion | 01/24 | 02/04 | 18.90 | 20.35 | 18.70 | -1.1% | 19.58 | +3.6% |
| GIL | Gildan Activewear | 01/07 | 02/04 | 30.60 | 33.20 | 32.80 | +7.2% | 34.18 | +11.7% |
| LABD | Direxion S&P Biotech Bear 3X | 01/23 | 01/31 | 28.85 | 43.30 | 25.85 | -10.4% | 30.58 | +6.0% |
| EEFT | Euronet Worldwide | 01/08 | 01/31 | 102.85 | 116.55 | 110.75 | +7.7% | 116.98 | +13.7% |
| BERY | Berry Global Group | 01/04 | 01/31 | 47.70 | 52.25 | 50.10 | +3.0% | 51.73 | +8.4% |
| TGNA | Tegna Inc | 01/02 | 01/30 | 10.95 | 12.60 | 11.55 | +5.5% | 12.06 | +10.1% |
| SSP | E.W. Scripps Company | 01/02 | 01/30 | 15.90 | 17.90 | 18.30 | +15.1% | 18.97 | +19.3% |
| INVA | Innoviva Inc | 12/27 | 01/30 | 16.80 | 19.10 | 19.30 | +14.9% | 20.54 | +22.3% |
| HOLX | Hologic Inc | 12/27 | 01/30 | 40.00 | 43.90 | 43.40 | +10.6% | 45.28 | +13.2% |
| ETSY | Etsy Inc | 01/04 | 01/30 | 48.55 | 58.85 | 53.05 | +9.3% | 56.42 | +16.2% |
| BLL | Ball Corp | 12/31 | 01/30 | 45.25 | 49.10 | 49.70 | +14.2% | 52.18 | +15.3% |
| EQR | Equity Residential | 01/08 | 01/29 | 65.65 | 71.15 | 69.10 | +8.8% | 72.38 | +10.3% |
| WDAY | Workday Inc | 12/27 | 01/29 | 157.40 | 183.05 | 166.80 | +6.0% | 176.14 | +11.9% |
| TDS | Telephone and Data Systems | 01/02 | 01/29 | 32.70 | 36.25 | 35.90 | +9.8% | 37.29 | +14.0% |
| GKOS | Glaukos Corp | 01/07 | 01/29 | 55.70 | 67.25 | 59.45 | +6.7% | 63.66 | +14.3% |
| CME | CME Group Inc | 01/18 | 01/29 | 182.70 | 197.70 | 181.45 | -0.7% | 188.08 | +2.9% |
| CBRL | Cracker Barrel | 01/07 | 01/29 | 162.90 | 177.85 | 167.00 | +2.5% | 170.59 | +4.7% |
| UNG | US Natural Gas Fund | 01/11 | 01/28 | 25.35 | 29.55 | 26.50 | +4.5% | 30.33 | +19.6% |
| MNRO | Monro Muffler Brak | 01/04 | 01/28 | 69.25 | 79.85 | 70.40 | +1.7% | 74.52 | +7.6% |
| HCI | Homeowners Choice | 01/16 | 01/28 | 48.75 | 54.30 | 46.60 | -4.4% | 51.30 | +5.2% |
| FE | Firstenergy Corp | 01/07 | 01/28 | 37.60 | 40.85 | 38.20 | +1.6% | 39.43 | +4.9% |
| AYX | Alteryx Inc | 01/04 | 01/28 | 60.60 | 74.40 | 67.60 | +11.6% | 73.67 | +21.6% |
| AMRN | Amarin Corp Ads | 01/07 | 01/28 | 13.90 | 18.50 | 16.45 | +18.3% | 18.92 | +36.1% |
| CHEF | The Chefs Warehouse | 01/07 | 01/25 | 32.60 | 37.60 | 34.00 | +4.3% | 36.27 | +11.3% |
| RMD | Resmed Inc | 12/27 | 01/24 | 109.85 | 118.55 | 114.60 | +4.3% | 118.50 | +7.9% |
| SAVE | Spirit Airlines Inc | 01/09 | 01/24 | 58.80 | 67.10 | 57.10 | -2.9% | 61.97 | +5.4% |
| MRK | Merck & Company | 12/27 | 01/24 | 74.45 | 80.45 | 74.50 | +0.1% | 76.70 | +3.0% |
| LLY | Eli Lilly and Company | 12/27 | 01/24 | 111.50 | 121.20 | 115.10 | +3.2% | 119.20 | +6.9% |
| IONS | Ionis Pharmaceutical | 12/27 | 01/24 | 52.20 | 60.30 | 56.35 | +8.0% | 59.31 | +13.6% |
| HRL | Hormel Foods Corp | 01/09 | 01/24 | 42.60 | 46.05 | 42.30 | -0.7% | 43.95 | +3.2% |
| MKC | Mccormick & Company Inc | 01/08 | 01/23 | 139.85 | 152.25 | 135.50 | -3.1% | 141.96 | +1.5% |
| XLNX | Xilinx Inc | 01/02 | 01/23 | 85.90 | 96.35 | 88.85 | +3.4% | 94.09 | +9.5% |
| FATE | Fate Therapeutics | 12/31 | 01/22 | 12.70 | 16.95 | 15.55 | +22.4% | 17.84 | +40.4% |
| VCEL | Vericel Corproation | 12/28 | 01/22 | 16.70 | 20.45 | 17.30 | +3.6% | 18.65 | +11.7% |
| NXRT | Nexpoint Residential Trust Inc | 12/26 | 01/22 | 34.70 | 38.25 | 36.00 | +3.7% | 37.98 | +9.5% |
| CROX | Crocs Inc | 12/26 | 01/22 | 25.45 | 29.65 | 29.05 | +14.1% | 31.88 | +25.3% |
| CLX | Clorox Company | 01/07 | 01/22 | 154.70 | 167.70 | 149.85 | -3.1% | 155.76 | +0.7% |
| CHD | Church & Dwight Company | 01/10 | 01/22 | 66.35 | 72.00 | 65.90 | -0.7% | 68.75 | +3.6% |
| WK | Workiva Llc | 12/28 | 01/17 | 34.40 | 39.45 | 36.35 | +5.7% | 38.97 | +13.3% |
| VZ | Verizon Communications Inc | 12/31 | 01/17 | 55.85 | 60.45 | 56.60 | +1.3% | 58.69 | +5.1% |
| PFE | Pfizer Inc | 12/28 | 01/16 | 42.85 | 46.60 | 42.10 | -1.8% | 43.73 | +2.1% |
| DECK | Deckers Outdoor Corp | 12/26 | 01/10 | 127.35 | 143.50 | 119.85 | -5.8% | 132.23 | +3.8% |
| VCRA | Vocera Communications Inc | 12/27 | 01/14 | 38.55 | 43.40 | 38.85 | +0.8% | 42.34 | +9.8% |
| HSIC | Henry Schein Inc | 11/27 | 12/06 | 86.70 | 92.50 | 86.70 | +0.0% | 91.35 | +5.3% |
| SPNE | Seaspine Holdings | 11/23 | 12/04 | 16.50 | 20.00 | 16.70 | +1.2% | 18.90 | +14.5% |
| SBH | Sally Beauty Holdings | 10/30 | 12/06 | 17.85 | 19.50 | 19.90 | +11.7% | 23.61 | +32.2% |
| ABT | Abbott Laboratories | 08/17 | 10/10 | 64.40 | 68.00 | 70.15 | +8.9% | 74.15 | +15.1% |
| RMD | Resmed Inc | 08/23 | 10/02 | 107.75 | 113.50 | 113.25 | +5.1% | 116.64 | +8.2% |
| BXMT | Blackstone Mortgage Trust Inc | 07/05 | 08/01 | 32.00 | 33.25 | 35.60 | +1.8% | 33.38 | +4.3% |
| ECL | Ecolab Inc | 08/24 | 10/03 | 148.85 | 155.00 | 156.00 | +4.8% | 159.92 | +7.4% |
| LLY | Eli Lilly and Company | 07/24 | 09/18 | 90.20 | 99.75 | 103.75 | +15.0% | 106.50 | +18.0% |
| DECK | Deckers Outdoor Corp | 05/08 | 06/19 | 95.30 | 101.50 | 116.85 | +22.6% | 122.21 | +28.2% |
Closed Trades – The Closed trades list reflects all stocks that were closed in 2019
target is the system computed Target price
maxprice is the highest price a stock reached before it was closed
maxgain is the maximum percent gain the stock moved over the trigger
tstop is the Trailing Stop price that was hit to close the trade
min is the minimum percent move before a stock hit the system Trailing stop